Qrkita Token Historical Data

QRT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $0.0₅389
+0.03%
$389,000 $154
Jun 24, 2024 $0.0₅389
+0.00%
$388,900 $308
Jun 23, 2024 $0.0₅389
+0.03%
$388,900 $308
Jun 22, 2024 $0.0₅389
+0.00%
$388,800 $390
Jun 21, 2024 $0.0₅389
+0.00%
$388,800 $390
Jun 20, 2024 $0.0₅389
-0.08%
$388,800 $390
Jun 19, 2024 $0.0₅389
+0.05%
$389,100 $30
Jun 18, 2024 $0.0₅389
+0.00%
$388,900 $110
Jun 17, 2024 $0.0₅389
+0.00%
$388,900 $110
Jun 16, 2024 $0.0₅389
-0.03%
$388,900 $110
Jun 15, 2024 $0.0₅389
+323.29%
$389,000 $126
Jun 14, 2024 $0.0₅389
-0.03%
$388,800 $0
Jun 13, 2024 $0.0₅389
-0.05%
$388,900 $109
Jun 12, 2024 $0.0₅389
+0.52%
$389,100 $264
Jun 11, 2024 $0.0₅387
-0.13%
$387,100 $132
Jun 10, 2024 $0.0₅388
-0.21%
$387,600 $176
Jun 9, 2024 $0.0₅388
-0.28%
$388,400 $110
Jun 8, 2024 $0.0₅389
+0.00%
$389,500 $110
Jun 7, 2024 $0.0₅389
+0.08%
$389,500 $110
Jun 6, 2024 $0.0₅389
-0.05%
$389,200 $210
Jun 5, 2024 $0.0₅389
-0.18%
$389,400 $210
Jun 4, 2024 $0.0₅39
-4.36%
$390,100 $286
Jun 3, 2024 $0.0₅409
-0.12%
$408,900 $396
Jun 2, 2024 $0.0₅409
-0.12%
$409,400 $445
Jun 1, 2024 $0.0₅41
+0.12%
$409,900 $311
May 31, 2024 $0.0₅409
-0.24%
$409,400 $352
May 30, 2024 $0.0₅41
+0.00%
$410,400 $781
May 29, 2024 $0.0₅41
+8.00%
$410,400 $781
May 28, 2024 $0.0₅38
-5.09%
$380,000 $286
May 27, 2024 $0.0₅4
-9.00%
$400,400 $440
May 26, 2024 $0.0₅44
-6.46%
$440,000 $330
May 25, 2024 $0.0₅47
-5.92%
$470,400 $803
May 24, 2024 $0.0₅5
-2.10%
$500,000 $671
May 23, 2024 $0.0₅511
-1.88%
$510,700 $539
May 22, 2024 $0.0₅521
-7.05%
$520,500 $594
May 21, 2024 $0.0₅56
-3.28%
$560,000 $242
May 20, 2024 $0.0₅579
+9.16%
$579,000 $352
May 19, 2024 $0.0₅53
-3.56%
$530,400 $330
May 18, 2024 $0.0₅56
-1.82%
$560,000 $220
May 17, 2024 $0.0₅57
-4.36%
$570,400 $352
May 16, 2024 $0.0₅49
-9.33%
$490,000 $330
May 15, 2024 $0.0₅54
-5.33%
$540,400 $374
May 14, 2024 $0.0₅571
-3.39%
$570,800 $1,220
May 13, 2024 $0.0₅591
-0.37%
$590,800 $1,061
May 12, 2024 $0.0₅593
-0.08%
$593,000 $418
May 11, 2024 $0.0₅593
-0.54%
$593,500 $1,082
May 10, 2024 $0.0₅597
-0.37%
$596,800 $396
May 9, 2024 $0.0₅599
-10.90%
$599,000 $1,349
May 8, 2024 $0.0₅672
+0.00%
$672,500 $1,127
May 7, 2024 $0.0₅672
-0.21%
$672,500 $1,127