Qrkita Token Historical Data

QRT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₅387
-0.13%
$ 387,100 $ 132
Jun 10, 2024 $ 0.0₅388
-0.21%
$ 387,600 $ 176
Jun 9, 2024 $ 0.0₅388
-0.28%
$ 388,400 $ 110
Jun 8, 2024 $ 0.0₅389
+0.00%
$ 389,500 $ 110
Jun 7, 2024 $ 0.0₅389
+0.08%
$ 389,500 $ 110
Jun 6, 2024 $ 0.0₅389
-0.05%
$ 389,200 $ 210
Jun 5, 2024 $ 0.0₅389
-0.18%
$ 389,400 $ 210
Jun 4, 2024 $ 0.0₅39
-4.36%
$ 390,100 $ 286
Jun 3, 2024 $ 0.0₅409
-0.12%
$ 408,900 $ 396
Jun 2, 2024 $ 0.0₅409
-0.12%
$ 409,400 $ 445
Jun 1, 2024 $ 0.0₅41
+0.12%
$ 409,900 $ 311
May 31, 2024 $ 0.0₅409
-0.24%
$ 409,400 $ 352
May 30, 2024 $ 0.0₅41
+0.00%
$ 410,400 $ 781
May 29, 2024 $ 0.0₅41
+8.00%
$ 410,400 $ 781
May 28, 2024 $ 0.0₅38
-5.09%
$ 380,000 $ 286
May 27, 2024 $ 0.0₅4
-9.00%
$ 400,400 $ 440
May 26, 2024 $ 0.0₅44
-6.46%
$ 440,000 $ 330
May 25, 2024 $ 0.0₅47
-5.92%
$ 470,400 $ 803
May 24, 2024 $ 0.0₅5
-2.10%
$ 500,000 $ 671
May 23, 2024 $ 0.0₅511
-1.88%
$ 510,700 $ 539
May 22, 2024 $ 0.0₅521
-7.05%
$ 520,500 $ 594
May 21, 2024 $ 0.0₅56
-3.28%
$ 560,000 $ 242
May 20, 2024 $ 0.0₅579
+9.16%
$ 579,000 $ 352
May 19, 2024 $ 0.0₅53
-3.56%
$ 530,400 $ 330
May 18, 2024 $ 0.0₅56
-1.82%
$ 560,000 $ 220
May 17, 2024 $ 0.0₅57
-4.36%
$ 570,400 $ 352
May 16, 2024 $ 0.0₅49
-9.33%
$ 490,000 $ 330
May 15, 2024 $ 0.0₅54
-5.33%
$ 540,400 $ 374
May 14, 2024 $ 0.0₅571
-3.39%
$ 570,800 $ 1,220
May 13, 2024 $ 0.0₅591
-0.37%
$ 590,800 $ 1,061
May 12, 2024 $ 0.0₅593
-0.08%
$ 593,000 $ 418
May 11, 2024 $ 0.0₅593
-0.54%
$ 593,500 $ 1,082
May 10, 2024 $ 0.0₅597
-0.37%
$ 596,800 $ 396
May 9, 2024 $ 0.0₅599
-10.90%
$ 599,000 $ 1,349
May 8, 2024 $ 0.0₅672
+0.00%
$ 672,500 $ 1,127
May 7, 2024 $ 0.0₅672
-0.21%
$ 672,500 $ 1,127
May 6, 2024 $ 0.0₅674
-0.01%
$ 673,900 $ 1,070
May 5, 2024 $ 0.0₅674
-0.07%
$ 674,000 $ 1,070
May 4, 2024 $ 0.0₅674
+0.00%
$ 674,500 $ 286
May 3, 2024 $ 0.0₅674
-0.07%
$ 674,500 $ 286
May 2, 2024 $ 0.0₅675
-3.16%
$ 675,000 $ 462
May 1, 2024 $ 0.0₅697
-0.03%
$ 697,000 $ 422
Apr 30, 2024 $ 0.0₅42
-39.53%
$ 420,000 $ 1,505
Apr 29, 2024 $ 0.0₅695
-0.13%
$ 694,600 $ 1,239
Apr 28, 2024 $ 0.0₅696
-0.19%
$ 695,500 $ 1,164
Apr 27, 2024 $ 0.0₅697
+596.80%
$ 696,800 $ 1,015
Apr 26, 2024 $ 0.0₅1
+0.00%
$ 100,000 $ 0
Apr 25, 2024 $ 0.0₅1
-8.31%
$ 100,000 $ 0
Apr 24, 2024 $ 0.0₅109
-0.85%
$ 109,060 $ 0
Apr 23, 2024 $ 0.0₅11
+1.71%
$ 110,000 $ 1