Qrkita Token Historical Data

QRT Page 13
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $0.0₅674
-0.01%
$673,900 $1,070
May 5, 2024 $0.0₅674
-0.07%
$674,000 $1,070
May 4, 2024 $0.0₅674
+0.00%
$674,500 $286
May 3, 2024 $0.0₅674
-0.07%
$674,500 $286
May 2, 2024 $0.0₅675
-3.16%
$675,000 $462
May 1, 2024 $0.0₅697
-0.03%
$697,000 $422
Apr 30, 2024 $0.0₅42
-39.53%
$420,000 $1,505
Apr 29, 2024 $0.0₅695
-0.13%
$694,600 $1,239
Apr 28, 2024 $0.0₅696
-0.19%
$695,500 $1,164
Apr 27, 2024 $0.0₅697
+596.80%
$696,800 $1,015
Apr 26, 2024 $0.0₅1
+0.00%
$100,000 $0
Apr 25, 2024 $0.0₅1
-8.31%
$100,000 $0
Apr 24, 2024 $0.0₅109
-0.85%
$109,060 $0
Apr 23, 2024 $0.0₅11
+1.71%
$110,000 $1
Apr 22, 2024 $0.0₅108
-4.16%
$108,151 $5
Apr 21, 2024 $0.0₅113
-85.89%
$112,844 $5
Apr 20, 2024 $0.0₅8
-10.95%
$799,900 $390
Apr 19, 2024 $0.0₅898
-0.12%
$898,300 $1,457
Apr 18, 2024 $0.0₅899
-0.03%
$899,400 $1,592
Apr 17, 2024 $0.0₅9
+0.00%
$899,700 $2,609
Apr 16, 2024 $0.0₅9
-0.03%
$899,700 $1,021
Apr 15, 2024 $0.0₅9
+13.02%
$900,000 $1,684
Apr 14, 2024 $0.0₅796
-0.01%
$796,300 $1,085
Apr 13, 2024 $0.0₅796
+0.00%
$796,400 $2,178
Apr 12, 2024 $0.0₅796
+0.00%
$796,400 $2,390
Apr 11, 2024 $0.0₅796
+0.03%
$796,400 $1,301
Apr 10, 2024 $0.0₅796
-0.01%
$796,200 $1,109
Apr 9, 2024 $0.0₅796
+0.00%
$796,300 $2,216
Apr 8, 2024 $0.0₅796
+32.65%
$796,300 $2,216
Apr 7, 2024 $0.0₅6
-10.32%
$600,300 $1,284
Apr 6, 2024 $0.0₅669
-0.09%
$669,400 $1,036
Apr 5, 2024 $0.0₅6
-11.37%
$600,000 $462
Apr 4, 2024 $0.0₅677
-0.13%
$677,000 $1,036
Apr 3, 2024 $0.0₅678
-0.16%
$677,900 $601
Apr 2, 2024 $0.0₅679
+0.18%
$679,000 $375
Apr 1, 2024 $0.0₅678
+6.32%
$677,800 $357
Mar 31, 2024 $0.0₅637
+1.19%
$637,500 $429
Mar 30, 2024 $0.0₅63
+0.00%
$630,000 $1,126
Mar 29, 2024 $0.0₅63
-3.02%
$630,000 $698
Mar 28, 2024 $0.0₅65
+10.03%
$649,600 $1,085
Mar 27, 2024 $0.0₅59
-13.48%
$590,400 $1,024
Mar 26, 2024 $0.0₅682
-12.42%
$682,400 $652
Mar 25, 2024 $0.0₅779
-2.06%
$779,200 $972
Mar 24, 2024 $0.0₅796
-0.08%
$795,600 $1,920
Mar 23, 2024 $0.0₅796
+0.00%
$796,200 $1,191
Mar 22, 2024 $0.0₅796
+0.00%
$796,200 $641
Mar 21, 2024 $0.0₅796
-0.14%
$796,200 $1,377
Mar 20, 2024 $0.0₅797
-11.36%
$797,300 $903
Mar 19, 2024 $0.0₅899
+55.11%
$899,500 $1,811
Mar 18, 2024 $0.0₅58
-14.78%
$579,900 $2,329