Qrkita Token Historical Data

QRT Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0₅108
-4.16%
$ 108,151 $ 5
Apr 21, 2024 $ 0.0₅113
-85.89%
$ 112,844 $ 5
Apr 20, 2024 $ 0.0₅8
-10.95%
$ 799,900 $ 390
Apr 19, 2024 $ 0.0₅898
-0.12%
$ 898,300 $ 1,457
Apr 18, 2024 $ 0.0₅899
-0.03%
$ 899,400 $ 1,592
Apr 17, 2024 $ 0.0₅9
+0.00%
$ 899,700 $ 2,609
Apr 16, 2024 $ 0.0₅9
-0.03%
$ 899,700 $ 1,021
Apr 15, 2024 $ 0.0₅9
+13.02%
$ 900,000 $ 1,684
Apr 14, 2024 $ 0.0₅796
-0.01%
$ 796,300 $ 1,085
Apr 13, 2024 $ 0.0₅796
+0.00%
$ 796,400 $ 2,178
Apr 12, 2024 $ 0.0₅796
+0.00%
$ 796,400 $ 2,390
Apr 11, 2024 $ 0.0₅796
+0.03%
$ 796,400 $ 1,301
Apr 10, 2024 $ 0.0₅796
-0.01%
$ 796,200 $ 1,109
Apr 9, 2024 $ 0.0₅796
+0.00%
$ 796,300 $ 2,216
Apr 8, 2024 $ 0.0₅796
+32.65%
$ 796,300 $ 2,216
Apr 7, 2024 $ 0.0₅6
-10.32%
$ 600,300 $ 1,284
Apr 6, 2024 $ 0.0₅669
-0.09%
$ 669,400 $ 1,036
Apr 5, 2024 $ 0.0₅6
-11.37%
$ 600,000 $ 462
Apr 4, 2024 $ 0.0₅677
-0.13%
$ 677,000 $ 1,036
Apr 3, 2024 $ 0.0₅678
-0.16%
$ 677,900 $ 601
Apr 2, 2024 $ 0.0₅679
+0.18%
$ 679,000 $ 375
Apr 1, 2024 $ 0.0₅678
+6.32%
$ 677,800 $ 357
Mar 31, 2024 $ 0.0₅637
+1.19%
$ 637,500 $ 429
Mar 30, 2024 $ 0.0₅63
+0.00%
$ 630,000 $ 1,126
Mar 29, 2024 $ 0.0₅63
-3.02%
$ 630,000 $ 698
Mar 28, 2024 $ 0.0₅65
+10.03%
$ 649,600 $ 1,085
Mar 27, 2024 $ 0.0₅59
-13.48%
$ 590,400 $ 1,024
Mar 26, 2024 $ 0.0₅682
-12.42%
$ 682,400 $ 652
Mar 25, 2024 $ 0.0₅779
-2.06%
$ 779,200 $ 972
Mar 24, 2024 $ 0.0₅796
-0.08%
$ 795,600 $ 1,920
Mar 23, 2024 $ 0.0₅796
+0.00%
$ 796,200 $ 1,191
Mar 22, 2024 $ 0.0₅796
+0.00%
$ 796,200 $ 641
Mar 21, 2024 $ 0.0₅796
-0.14%
$ 796,200 $ 1,377
Mar 20, 2024 $ 0.0₅797
-11.36%
$ 797,300 $ 903
Mar 19, 2024 $ 0.0₅899
+55.11%
$ 899,500 $ 1,811
Mar 18, 2024 $ 0.0₅58
-14.78%
$ 579,900 $ 2,329
Mar 17, 2024 $ 0.0₅681
-9.33%
$ 680,500 $ 1,045
Mar 16, 2024 $ 0.0₅751
-16.60%
$ 750,500 $ 1,067
Mar 15, 2024 $ 0.0₅9
-0.06%
$ 899,900 $ 2,952
Mar 14, 2024 $ 0.0₅85
-5.60%
$ 849,500 $ 2,094
Mar 13, 2024 $ 0.0₅9
-0.03%
$ 899,900 $ 2,695
Mar 12, 2024 $ 0.0₅9
+5.84%
$ 900,200 $ 2,035
Mar 11, 2024 $ 0.0₅851
-5.54%
$ 850,500 $ 1,237
Mar 10, 2024 $ 0.0₅9
+0.00%
$ 900,400 $ 1,188
Mar 9, 2024 $ 0.0₅9
-0.01%
$ 900,400 $ 1,011
Mar 8, 2024 $ 0.0₅9
+0.00%
$ 900,500 $ 1,231
Mar 7, 2024 $ 0.0₅9
+0.00%
$ 900,500 $ 1,231
Mar 6, 2024 $ 0.0₅9
+48.99%
$ 900,500 $ 2,098
Mar 5, 2024 $ 0.0₅604
-32.86%
$ 604,400 $ 1,070
Mar 4, 2024 $ 0.0₅9
+68.39%
$ 900,200 $ 1,070