Qrkita Token Historical Data

QRT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $0.0₅681
-9.33%
$680,500 $1,045
Mar 16, 2024 $0.0₅751
-16.60%
$750,500 $1,067
Mar 15, 2024 $0.0₅9
-0.06%
$899,900 $2,952
Mar 14, 2024 $0.0₅85
-5.60%
$849,500 $2,094
Mar 13, 2024 $0.0₅9
-0.03%
$899,900 $2,695
Mar 12, 2024 $0.0₅9
+5.84%
$900,200 $2,035
Mar 11, 2024 $0.0₅851
-5.54%
$850,500 $1,237
Mar 10, 2024 $0.0₅9
+0.00%
$900,400 $1,188
Mar 9, 2024 $0.0₅9
-0.01%
$900,400 $1,011
Mar 8, 2024 $0.0₅9
+0.00%
$900,500 $1,231
Mar 7, 2024 $0.0₅9
+0.00%
$900,500 $1,231
Mar 6, 2024 $0.0₅9
+48.99%
$900,500 $2,098
Mar 5, 2024 $0.0₅604
-32.86%
$604,400 $1,070
Mar 4, 2024 $0.0₅9
+68.39%
$900,200 $1,070
Mar 3, 2024 $0.0₅535
+327.71%
$534,600 $1,144
Mar 2, 2024 $0.0₅125
-83.33%
$124,990 $37
Mar 1, 2024 $0.0₅75
-6.03%
$749,600 $1,195
Feb 29, 2024 $0.0₅798
-11.40%
$797,700 $251
Feb 28, 2024 $0.0₅9
+597.75%
$900,300 $388
Feb 27, 2024 $0.0₅129
-6.47%
$129,029 $1
Feb 26, 2024 $0.0₅138
-0.78%
$137,954 $7
Feb 25, 2024 $0.0₅139
-82.22%
$139,043 $51
Feb 24, 2024 $0.0₅782
+0.00%
$781,900 $922
Feb 23, 2024 $0.0₅146
+0.85%
$146,432 $32
Feb 22, 2024 $0.0₅889
+11.21%
$889,000 $2,257
Feb 21, 2024 $0.0₅799
-10.16%
$799,400 $1,315
Feb 20, 2024 $0.0₅89
-1.00%
$889,800 $1,951
Feb 19, 2024 $0.0₅899
-0.12%
$898,800 $4,008
Feb 18, 2024 $0.0₅9
-12.61%
$899,900 $638
Feb 17, 2024 $0.0000103
-0.01%
$1.03 million $1,202
Feb 16, 2024 $0.0000103
+621.15%
$1.03 million $945
Feb 15, 2024 $0.0₅143
+3.48%
$142,800 $36
Feb 14, 2024 $0.0₅705
+0.71%
$705,400 $2,774
Feb 13, 2024 $0.0₅7
-6.49%
$700,400 $2,357
Feb 12, 2024 $0.0₅749
+0.07%
$749,000 $230
Feb 11, 2024 $0.0₅749
+0.00%
$748,500 $253
Feb 10, 2024 $0.0₅749
-0.12%
$748,500 $242
Feb 9, 2024 $0.0₅749
-0.01%
$749,400 $308
Feb 8, 2024 $0.0₅75
-10.83%
$749,500 $428
Feb 7, 2024 $0.0₅84
+1.04K%
$840,500 $1,416
Feb 6, 2024 $0.0₆739
-58.72%
$73,900 $43
Feb 5, 2024 $0.0₅179
-78.65%
$179,000 $0
Feb 4, 2024 $0.0₅839
+360.71%
$838,500 $286
Feb 3, 2024 $0.0₅182
+2.25%
$182,000 $2
Feb 2, 2024 $0.0₅178
+0.03%
$178,000 $13
Feb 1, 2024 $0.0₅178
+0.53%
$177,947 $21
Jan 31, 2024 $0.0₅177
-5.85%
$177,000 $1
Jan 30, 2024 $0.0₅188
-3.24%
$188,000 $29
Jan 29, 2024 $0.0₅194
-1.87%
$194,300 $0
Jan 28, 2024 $0.0₅198
-0.50%
$198,000 $16