Qrkita Token Historical Data

QRT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 3, 2024 $ 0.0₅535
+327.71%
$ 534,600 $ 1,144
Mar 2, 2024 $ 0.0₅125
-83.33%
$ 124,990 $ 37
Mar 1, 2024 $ 0.0₅75
-6.03%
$ 749,600 $ 1,195
Feb 29, 2024 $ 0.0₅798
-11.40%
$ 797,700 $ 251
Feb 28, 2024 $ 0.0₅9
+597.75%
$ 900,300 $ 388
Feb 27, 2024 $ 0.0₅129
-6.47%
$ 129,029 $ 1
Feb 26, 2024 $ 0.0₅138
-0.78%
$ 137,954 $ 7
Feb 25, 2024 $ 0.0₅139
-82.22%
$ 139,043 $ 51
Feb 24, 2024 $ 0.0₅782
+0.00%
$ 781,900 $ 922
Feb 23, 2024 $ 0.0₅146
+0.85%
$ 146,432 $ 32
Feb 22, 2024 $ 0.0₅889
+11.21%
$ 889,000 $ 2,257
Feb 21, 2024 $ 0.0₅799
-10.16%
$ 799,400 $ 1,315
Feb 20, 2024 $ 0.0₅89
-1.00%
$ 889,800 $ 1,951
Feb 19, 2024 $ 0.0₅899
-0.12%
$ 898,800 $ 4,008
Feb 18, 2024 $ 0.0₅9
-12.61%
$ 899,900 $ 638
Feb 17, 2024 $ 0.0000103
-0.01%
$ 1.03 million $ 1,202
Feb 16, 2024 $ 0.0000103
+621.15%
$ 1.03 million $ 945
Feb 15, 2024 $ 0.0₅143
+3.48%
$ 142,800 $ 36
Feb 14, 2024 $ 0.0₅705
+0.71%
$ 705,400 $ 2,774
Feb 13, 2024 $ 0.0₅7
-6.49%
$ 700,400 $ 2,357
Feb 12, 2024 $ 0.0₅749
+0.07%
$ 749,000 $ 230
Feb 11, 2024 $ 0.0₅749
+0.00%
$ 748,500 $ 253
Feb 10, 2024 $ 0.0₅749
-0.12%
$ 748,500 $ 242
Feb 9, 2024 $ 0.0₅749
-0.01%
$ 749,400 $ 308
Feb 8, 2024 $ 0.0₅75
-10.83%
$ 749,500 $ 428
Feb 7, 2024 $ 0.0₅84
+1,037.35%
$ 840,500 $ 1,416
Feb 6, 2024 $ 0.0₆739
-58.72%
$ 73,900 $ 43
Feb 5, 2024 $ 0.0₅179
-78.65%
$ 179,000 $ 0
Feb 4, 2024 $ 0.0₅839
+360.71%
$ 838,500 $ 286
Feb 3, 2024 $ 0.0₅182
+2.25%
$ 182,000 $ 2
Feb 2, 2024 $ 0.0₅178
+0.03%
$ 178,000 $ 13
Feb 1, 2024 $ 0.0₅178
+0.53%
$ 177,947 $ 21
Jan 31, 2024 $ 0.0₅177
-5.85%
$ 177,000 $ 1
Jan 30, 2024 $ 0.0₅188
-3.24%
$ 188,000 $ 29
Jan 29, 2024 $ 0.0₅194
-1.87%
$ 194,300 $ 0
Jan 28, 2024 $ 0.0₅198
-0.50%
$ 198,000 $ 16
Jan 27, 2024 $ 0.0₅199
-69.48%
$ 199,000 $ 116
Jan 26, 2024 $ 0.0₅652
+0.00%
$ 652,000 $ 299
Jan 25, 2024 $ 0.0₅652
+0.00%
$ 652,000 $ 299
Jan 24, 2024 $ 0.0₅652
+0.00%
$ 652,000 $ 299
Jan 23, 2024 $ 0.0₅652
-1.05%
$ 652,000 $ 299
Jan 22, 2024 $ 0.0₅659
-0.15%
$ 658,900 $ 1,455
Jan 21, 2024 $ 0.0₅66
+0.02%
$ 659,900 $ 509
Jan 20, 2024 $ 0.0₅66
-0.03%
$ 659,800 $ 308
Jan 19, 2024 $ 0.0₅66
+288.24%
$ 660,000 $ 577
Jan 18, 2024 $ 0.0₅186
+0.00%
$ 185,999 $ 2
Jan 17, 2024 $ 0.0₅186
-82.86%
$ 186,000 $ 1
Jan 16, 2024 $ 0.0000108
+0.00%
$ 1.08 million $ 872
Jan 15, 2024 $ 0.0000108
-2.18%
$ 1.08 million $ 872
Jan 14, 2024 $ 0.0000111
+639.51%
$ 1.11 million $ 1,532