Qrkita Token Historical Data

QRT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 13, 2024 $ 0.0₅15
+15.26%
$ 150,000 $ 97
Jan 12, 2024 $ 0.0₅13
+69.23%
$ 130,136 $ 209
Jan 11, 2024 $ 0.0₅299
+0.10%
$ 298,900 $ 30
Jan 10, 2024 $ 0.0₅299
+3.00%
$ 298,600 $ 77
Jan 9, 2024 $ 0.0₅29
+0.00%
$ 289,900 $ 30
Jan 8, 2024 $ 0.0₅29
-3.24%
$ 289,900 $ 30
Jan 7, 2024 $ 0.0₅3
+0.00%
$ 299,600 $ 36
Jan 6, 2024 $ 0.0₅3
-0.66%
$ 299,600 $ 36
Jan 5, 2024 $ 0.0₅302
+0.00%
$ 301,600 $ 14
Jan 4, 2024 $ 0.0₅302
-0.23%
$ 301,600 $ 14
Jan 3, 2024 $ 0.0₅302
+203.58%
$ 302,300 $ 215
Jan 2, 2024 $ 0.0₅298
+0.00%
$ 298,000 $ 93
Jan 1, 2024 $ 0.0₅298
-0.60%
$ 298,000 $ 93
Dec 31, 2023 $ 0.0₅3
-0.99%
$ 299,800 $ 24
Dec 30, 2023 $ 0.0₅303
+57.79%
$ 302,800 $ 216
Dec 29, 2023 $ 0.0₅192
-8.62%
$ 191,900 $ 100
Dec 28, 2023 $ 0.0₅21
+0.00%
$ 210,000 $ 8
Dec 27, 2023 $ 0.0₅21
+22.81%
$ 210,000 $ 6
Dec 26, 2023 $ 0.0₅171
-1.10%
$ 171,000 $ 28
Dec 25, 2023 $ 0.0₅173
+15.27%
$ 172,900 $ 7
Dec 24, 2023 $ 0.0₅15
-13.74%
$ 150,000 $ 5
Dec 23, 2023 $ 0.0₅174
-17.19%
$ 173,900 $ 3
Dec 22, 2023 $ 0.0₅21
+0.00%
$ 210,000 $ 6
Dec 21, 2023 $ 0.0₆986
+0.00%
$ 98,591 $ 3
Dec 20, 2023 $ 0.0₆986
+0.00%
$ 98,591 $ 6
Dec 19, 2023 $ 0.0₆986
-58.22%
$ 98,591 $ 6
Dec 18, 2023 $ 0.0₅236
+0.00%
$ 236,000 $ 118
Dec 17, 2023 $ 0.0₅236
+0.00%
$ 236,000 $ 118
Dec 16, 2023 $ 0.0₅236
+0.00%
$ 236,000 $ 118
Dec 15, 2023 $ 0.0₅236
+0.00%
$ 236,000 $ 118
Dec 14, 2023 $ 0.0₅236
+131.15%
$ 236,000 $ 118
Dec 13, 2023 $ 0.0₅102
-56.79%
$ 102,100 $ 1
Dec 12, 2023 $ 0.0₅172
+0.00%
$ 171,700 $ 6
Dec 11, 2023 $ 0.0₅172
-46.71%
$ 171,700 $ 2
Dec 10, 2023 $ 0.0₅322
+217.03%
$ 322,200 $ 71
Dec 9, 2023 $ 0.0₅102
-0.46%
$ 101,631 $ 0
Dec 8, 2023 $ 0.0₅172
+109.51%
$ 171,800 $ 54
Dec 7, 2023 $ 0.0₆82
-75.82%
$ 82,000 $ 11
Dec 6, 2023 $ 0.0₅339
+421.69%
$ 339,100 $ 93
Dec 5, 2023 $ 0.0₆65
-36.34%
$ 65,000 $ 8
Dec 4, 2023 $ 0.0₅102
+2.75%
$ 102,100 $ 2
Dec 3, 2023 $ 0.0₆994
-71.18%
$ 99,368 $ 0
Dec 2, 2023 $ 0.0₅345
-0.06%
$ 344,800 $ 255
Dec 1, 2023 $ 0.0₅345
-0.03%
$ 345,000 $ 1
Nov 30, 2023 $ 0.0₅345
-0.23%
$ 345,100 $ 210
Nov 29, 2023 $ 0.0₅346
+0.00%
$ 345,900 $ 121
Nov 28, 2023 $ 0.0₅112
+0.00%
$ 112,000 $ 0.1
Nov 27, 2023 $ 0.0₅112
+0.00%
$ 112,000 $ 0.1
Nov 26, 2023 $ 0.0₅112
+0.18%
$ 112,000 $ 7
Nov 25, 2023 $ 0.0₅17
-10.01%
$ 170,000 $ 168