Qrkita Token Historical Data

QRT Page 16
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $0.0₅172
+109.51%
$171,800 $54
Dec 7, 2023 $0.0₆82
-75.82%
$82,000 $11
Dec 6, 2023 $0.0₅339
+421.69%
$339,100 $93
Dec 5, 2023 $0.0₆65
-36.34%
$65,000 $8
Dec 4, 2023 $0.0₅102
+2.75%
$102,100 $2
Dec 3, 2023 $0.0₆994
-71.18%
$99,368 $0
Dec 2, 2023 $0.0₅345
-0.06%
$344,800 $255
Dec 1, 2023 $0.0₅345
-0.03%
$345,000 $1
Nov 30, 2023 $0.0₅345
-0.23%
$345,100 $210
Nov 29, 2023 $0.0₅346
+0.00%
$345,900 $121
Nov 28, 2023 $0.0₅112
+0.00%
$112,000 $0.1
Nov 27, 2023 $0.0₅112
+0.00%
$112,000 $0.1
Nov 26, 2023 $0.0₅112
+0.18%
$112,000 $7
Nov 25, 2023 $0.0₅17
-10.01%
$170,000 $168
Nov 24, 2023 $0.0₅127
+7.63%
$127,000 $11
Nov 23, 2023 $0.0₅111
-14.21%
$111,000 $17
Nov 22, 2023 $0.0₅129
+0.00%
$129,386 $4
Nov 21, 2023 $0.0₅129
-0.47%
$129,386 $26
Nov 20, 2023 $0.0₅13
-38.10%
$130,000 $11
Nov 19, 2023 $0.0₅21
+15.96%
$210,000 $56
Nov 18, 2023 $0.0₅181
+40.38%
$181,100 $93
Nov 17, 2023 $0.0₅129
-41.36%
$129,009 $68
Nov 16, 2023 $0.0₅22
-7.56%
$220,000 $86
Nov 15, 2023 $0.0₅238
-1.24%
$238,000 $44
Nov 14, 2023 $0.0₅241
-2.07%
$241,000 $33
Nov 13, 2023 $0.0₅246
-0.44%
$246,100 $132
Nov 12, 2023 $0.0₅247
-0.76%
$247,200 $55
Nov 11, 2023 $0.0₅249
+0.04%
$249,100 $99
Nov 10, 2023 $0.0₅249
-1.62%
$249,000 $110
Nov 9, 2023 $0.0₅253
-2.28%
$253,100 $154
Nov 8, 2023 $0.0₅259
-0.04%
$259,000 $97
Nov 7, 2023 $0.0₅259
-0.87%
$259,100 $142
Nov 6, 2023 $0.0₅261
-0.03%
$261,433 $155
Nov 5, 2023 $0.0₅261
-3.20%
$261,402 $109
Nov 4, 2023 $0.0₅27
+0.52%
$270,307 $46
Nov 3, 2023 $0.0₅269
-1.75%
$268,727 $46
Nov 2, 2023 $0.0₅274
-2.54%
$273,577 $44
Nov 1, 2023 $0.0₅281
+25.65%
$280,634 $27
Oct 31, 2023 $0.0₅223
+60.56%
$223,245 $66
Oct 30, 2023 $0.0₅139
+0.07%
$139,016 $1
Oct 29, 2023 $0.0₅139
-50.45%
$138,927 $0
Oct 28, 2023 $0.0₅28
+5.37%
$280,385 $262
Oct 27, 2023 $0.0₅266
+309.09%
$266,046 $79
Oct 26, 2023 $0.0₆65
-80.87%
$65,039 $53
Oct 25, 2023 $0.0₅34
-0.05%
$340,009 $119
Oct 24, 2023 $0.0₅34
+20.58%
$340,434 $85
Oct 23, 2023 $0.0₅282
-52.73%
$282,367 $205
Oct 22, 2023 $0.0₅273
-0.01%
$272,890 $44
Oct 21, 2023 $0.0₅273
+2.65%
$272,998 $68
Oct 20, 2023 $0.0₅266
+93.07%
$265,974 $28