Qrkita Token Historical Data

QRT Page 17
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $0.0₅138
-49.28%
$137,766 $1
Oct 18, 2023 $0.0₅272
+0.02%
$271,663 $15
Oct 17, 2023 $0.0₅272
+0.51%
$271,561 $10
Oct 16, 2023 $0.0₅276
+19.55%
$275,660 $22
Oct 15, 2023 $0.0₅296
+0.40%
$295,615 $24
Oct 14, 2023 $0.0₅295
-5.23%
$294,535 $24
Oct 13, 2023 $0.0₅311
+0.01%
$310,902 $6
Oct 12, 2023 $0.0₅311
-1.94%
$311,019 $2
Oct 11, 2023 $0.0₅317
+188.66%
$317,296 $24
Oct 10, 2023 $0.0₅21
-41.72%
$210,247 $3
Oct 9, 2023 $0.0₅151
+0.77%
$150,574 $16
Oct 8, 2023 $0.0₅375
+245.63%
$374,745 $34
Oct 7, 2023 $0.0₅108
-9.17%
$108,494 $39
Oct 6, 2023 $0.0₅449
-0.28%
$449,322 $16
Oct 5, 2023 $0.0₅45
+0.02%
$450,492 $16
Oct 4, 2023 $0.0₅109
-15.81%
$109,405 $81
Oct 3, 2023 $0.0₅13
-35.14%
$129,987 $1
Oct 2, 2023 $0.0₅149
+24.44%
$148,739 $9
Oct 1, 2023 $0.0₅12
+7.35%
$119,536 $9
Sep 30, 2023 $0.0₅113
-51.14%
$113,396 $172
Sep 29, 2023 $0.0₅232
+0.18%
$232,060 $109
Sep 28, 2023 $0.0₅232
+0.12%
$231,666 $154
Sep 27, 2023 $0.0₅231
+0.01%
$231,362 $44
Sep 26, 2023 $0.0₅231
-0.18%
$231,392 $88
Sep 25, 2023 $0.0₅232
-0.67%
$231,797 $105
Sep 24, 2023 $0.0₅233
+0.20%
$233,433 $100
Sep 23, 2023 $0.0₅233
+0.24%
$232,962 $166
Sep 22, 2023 $0.0₅232
+0.44%
$232,387 $199
Sep 21, 2023 $0.0₅231
-0.28%
$231,429 $143
Sep 20, 2023 $0.0₅232
+0.35%
$232,090 $193
Sep 19, 2023 $0.0₅231
-0.55%
$231,236 $242
Sep 18, 2023 $0.0₅233
-0.51%
$232,618 $254
Sep 17, 2023 $0.0₅234
-0.40%
$233,579 $89
Sep 16, 2023 $0.0₅235
+0.62%
$234,546 $152
Sep 15, 2023 $0.0₅233
+1.02%
$232,933 $151
Sep 14, 2023 $0.0₅231
-0.85%
$230,596 $33
Sep 13, 2023 $0.0₅233
-0.11%
$232,585 $99
Sep 12, 2023 $0.0₅233
+0.08%
$232,801 $99
Sep 11, 2023 $0.0₅233
-0.08%
$232,677 $99
Sep 10, 2023 $0.0₅233
+0.61%
$232,870 $100
Sep 9, 2023 $0.0₅231
+0.84%
$231,247 $110
Sep 8, 2023 $0.0₅229
-0.15%
$229,346 $116
Sep 7, 2023 $0.0₅23
-1.01%
$229,697 $90
Sep 6, 2023 $0.0₅232
-0.29%
$231,993 $121
Sep 5, 2023 $0.0₅233
+0.21%
$232,782 $67
Sep 4, 2023 $0.0₅232
+3.09%
$232,321 $47
Sep 3, 2023 $0.0₅225
-2.96%
$225,406 $110
Sep 2, 2023 $0.0₅231
-0.92%
$231,402 $77
Sep 1, 2023 $0.0₅233
+29.52%
$233,413 $110
Aug 31, 2023 $0.0₅18
+0.91%
$180,259 $88