Coinranking
Qrkita Token Historical Data
QRT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Apr 2, 2023 | $0.0₅176 | -19.98% | ||
| Apr 1, 2023 | $0.0₅221 | -3.92% | ||
| Mar 31, 2023 | $0.0₅23 | -6.75% | ||
| Mar 30, 2023 | $0.0₅263 | +8.60% | ||
| Mar 29, 2023 | $0.0₅242 | +9.53% | ||
| Mar 28, 2023 | $0.0₅222 | -2.16% | ||
| Mar 27, 2023 | $0.0₅226 | -3.96% | ||
| Mar 26, 2023 | $0.0₅235 | +0.92% | ||
| Mar 25, 2023 | $0.0₅228 | +0.10% | ||
| Mar 24, 2023 | $0.0₅224 | +0.40% | ||
| Mar 23, 2023 | $0.0₅224 | -4.14% | ||
| Mar 22, 2023 | $0.0₅232 | +2.37% | ||
| Mar 21, 2023 | $0.0₅229 | +18.84% | ||
| Mar 20, 2023 | $0.0₅201 | -29.45% | ||
| Mar 19, 2023 | $0.0₅285 | +21.06% | ||
| Mar 18, 2023 | $0.0₅236 | +27.23% | ||
| Mar 17, 2023 | $0.0₅185 | -19.91% | ||
| Mar 16, 2023 | $0.0₅231 | -9.47% | ||
| Mar 15, 2023 | $0.0₅26 | +2.01% | ||
| Mar 14, 2023 | $0.0₅258 | -1.62% | ||
| Mar 13, 2023 | $0.0₅27 | -2.92% | ||
| Mar 12, 2023 | $0.0₅279 | +0.51% | ||
| Mar 11, 2023 | $0.0₅277 | +28.64% | ||
| Mar 10, 2023 | $0.0₅216 | +0.54% | ||
| Mar 9, 2023 | $0.0₅215 | -23.67% | ||
| Mar 8, 2023 | $0.0₅283 | +47.77% | ||
| Mar 7, 2023 | $0.0₅192 | +0.19% | ||
| Mar 6, 2023 | $0.0₅198 | -0.46% | ||
| Mar 5, 2023 | $0.0₅192 | -1.77% | ||
| Mar 4, 2023 | $0.0₅194 | +0.76% | ||
| Mar 3, 2023 | $0.0₅194 | -1.01% | ||
| Mar 2, 2023 | $0.0₅193 | +10.44% | ||
| Mar 1, 2023 | $0.0₅181 | -11.13% | ||
| Feb 28, 2023 | $0.0₅206 | -13.29% | ||
| Feb 27, 2023 | $0.0₅245 | -8.61% | ||
| Feb 26, 2023 | $0.0₅268 | -13.72% | ||
| Feb 25, 2023 | $0.0₅311 | +19.70% | ||
| Feb 24, 2023 | $0.0₅26 | -5.17% | ||
| Feb 23, 2023 | $0.0₅274 | -2.27% | ||
| Feb 22, 2023 | $0.0₅28 | +23.52% | ||
| Feb 21, 2023 | $0.0₅221 | +11.29% | ||
| Feb 20, 2023 | $0.0₅179 | -38.84% | ||
| Feb 19, 2023 | $0.0₅334 | +16.27% | ||
| Feb 18, 2023 | $0.0₅248 | -18.34% | ||
| Feb 17, 2023 | $0.0₅303 | -17.75% | ||
| Feb 16, 2023 | $0.0₅369 | +14.17% | ||
| Feb 15, 2023 | $0.0₅328 | +264.18% | ||
| Feb 14, 2023 | $0.0₆911 | -0.98% | ||
| Feb 13, 2023 | $0.0₆919 | +171.44% | ||
| Feb 12, 2023 | $0.0₆339 | +30.55% | ||