Qrkita Token Historical Data

QRT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 20, 2022 $0.0₆288
-0.06%
$27,929 $0
Dec 19, 2022 $0.0₆288
-0.81%
$27,963 $0
Dec 18, 2022 $0.0₆291
+0.39%
$28,201 $0
Dec 17, 2022 $0.0₆289
-0.46%
$28,095 $1
Dec 16, 2022 $0.0₆291
+0.40%
$28,235 $1
Dec 15, 2022 $0.0₆29
-0.09%
$28,139 $0.1
Dec 14, 2022 $0.0₆29
+0.14%
$28,172 $0.1
Dec 13, 2022 $0.0₆29
+0.63%
$28,152 $5
Dec 12, 2022 $0.0₆288
-0.91%
$27,958 $0
Dec 11, 2022 $0.0₆29
+45.10%
$28,186 $0
Dec 10, 2022 $0.0₆2
-30.95%
$19,438 $2
Dec 9, 2022 $0.0₆29
+2.77%
$28,158 $3
Dec 8, 2022 $0.0₆282
-1.05%
$27,362 $0
Dec 7, 2022 $0.0₆285
-33.34%
$27,652 $0
Dec 6, 2022 $0.0₆429
+10.65%
$41,664 $44
Dec 5, 2022 $0.0₆388
+38.88%
$37,666 $1
Dec 4, 2022 $0.0₆42
+44.68%
$40,766 $20
Dec 3, 2022 $0.0₆29
-11.35%
$28,161 $5
Dec 2, 2022 $0.0₆327
+0.11%
$-- $7
Dec 1, 2022 $0.0₆25
-22.89%
$24,270 $17
Nov 30, 2022 $0.0₆324
-9.33%
$31,487 $0
Nov 29, 2022 $0.0₆358
+40.97%
$34,733 $16
Nov 28, 2022 $0.0₆254
-0.38%
$-- $0.1
Nov 27, 2022 $0.0₆256
+0.50%
$25,561 $0
Nov 26, 2022 $0.0₆254
-19.03%
$25,425 $4
Nov 24, 2022 $0.0₆254
+0.26%
$-- $0.01
Nov 23, 2022 $0.0₆253
+0.03%
$24,592 $0.01
Nov 22, 2022 $0.0₆254
+0.02%
$25,352 $2
Nov 21, 2022 $0.0₆253
-42.10%
$24,586 $1
Nov 20, 2022 $0.0₆459
+43.98%
$44,573 $10
Nov 19, 2022 $0.0₆319
-0.36%
$31,903 $0
Nov 18, 2022 $0.0₆32
+25.98%
$32,020 $0
Nov 17, 2022 $0.0₆321
+0.09%
$31,196 $0
Nov 16, 2022 $0.0₆321
-30.08%
$32,096 $0
Nov 15, 2022 $0.0₆459
+43.41%
$45,905 $0
Nov 14, 2022 $0.0₆459
+43.36%
$45,879 $18
Nov 13, 2022 $0.0₆32
+0.40%
$32,040 $0
Nov 12, 2022 $0.0₆48
+90.10%
$47,990 $9
Nov 11, 2022 $0.0₆252
-35.09%
$25,202 $0
Nov 10, 2022 $0.0₆388
-18.47%
$38,843 $0
Nov 9, 2022 $0.0₆476
+23.14%
$47,643 $6
Nov 8, 2022 $0.0₆385
+28.25%
$38,451 $116
Nov 7, 2022 $0.0₆3
-0.53%
$29,970 $200
Nov 6, 2022 $0.0₆301
+0.45%
$30,145 $166
Nov 5, 2022 $0.0₆3
+0.66%
$30,026 $177
Nov 4, 2022 $0.0₆298
-9.20%
$29,831 $194
Nov 3, 2022 $0.0₆328
+0.52%
$31,884 $237
Nov 2, 2022 $0.0₆327
-0.58%
$32,663 $196
Nov 1, 2022 $0.0₆55
+67.31%
$54,955 $249
Oct 31, 2022 $0.0₆34
-2.78%
$34,010 $506