Qrkita Token Historical Data

QRT Page 25
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.0₆631
+9.49%
$61,264 $2,457
Sep 9, 2022 $0.0₆66
+13.95%
$64,056 $3,821
Sep 8, 2022 $0.0₆64
+9.64%
$62,145 $3,492
Sep 7, 2022 $0.0₆651
+3.32%
$63,161 $5,318
Sep 6, 2022 $0.0₆641
+6.88%
$62,241 $5,371
Sep 5, 2022 $0.0₆6
+1.87%
$58,234 $4,727
Sep 4, 2022 $0.0₆619
+9.59%
$60,124 $2,899
Sep 3, 2022 $0.0₆68
+9.71%
$65,987 $3,725
Sep 2, 2022 $0.0₆62
+34.62%
$60,146 $2,701
Sep 1, 2022 $0.0₆62
-4.22%
$60,161 $2,812
Aug 31, 2022 $0.0₆647
-2.00%
$62,813 $2,645
Aug 30, 2022 $0.0₆66
+1.82%
$64,096 $4,034
Aug 29, 2022 $0.0₆648
-13.76%
$62,950 $3,632
Aug 28, 2022 $0.0₆752
-2.30%
$73,000 $4,104
Aug 27, 2022 $0.0₆77
-0.80%
$74,720 $3,602
Aug 26, 2022 $0.0₆776
+0.95%
$75,319 $3,793
Aug 25, 2022 $0.0₆768
+121.75%
$74,567 $1,409
Aug 24, 2022 $0.0₆346
-57.39%
$33,626 $1,924
Aug 23, 2022 $0.0₆813
-16.56%
$78,915 $2,235
Aug 22, 2022 $0.0₆974
+15.95%
$94,581 $25
Aug 21, 2022 $0.0₆84
+7.79%
$81,573 $3,377
Aug 20, 2022 $0.0₆78
+2.45%
$75,679 $2,129
Aug 19, 2022 $0.0₆761
+11.70%
$73,871 $4,593
Aug 18, 2022 $0.0₆681
-36.21%
$66,137 $3,867
Aug 17, 2022 $0.0₅107
+14.95%
$103,676 $3,536
Aug 16, 2022 $0.0₆929
+29.11%
$90,193 $2,187
Aug 15, 2022 $0.0₆72
-4.13%
$69,857 $3,720
Aug 14, 2022 $0.0₆751
+6.30%
$72,863 $3,243
Aug 13, 2022 $0.0₆706
+7.10%
$68,574 $3
Aug 12, 2022 $0.0₆659
-19.65%
$63,967 $57
Aug 11, 2022 $0.0₆82
+18.87%
$79,612 $2,118
Aug 10, 2022 $0.0₆69
-27.36%
$66,974 $3,655
Aug 9, 2022 $0.0₆95
-11.75%
$92,199 $3,711
Aug 8, 2022 $0.0₅108
+18.62%
$104,474 $3,351
Aug 7, 2022 $0.0₆907
-10.01%
$88,071 $1,041
Aug 6, 2022 $0.0₅101
+24.56%
$97,872 $814
Aug 5, 2022 $0.0₆809
+2.57%
$78,574 $1,163
Aug 4, 2022 $0.0₆789
-11.08%
$76,603 $2,303
Aug 3, 2022 $0.0₆887
+5.34%
$86,150 $2,651
Aug 2, 2022 $0.0₆842
+16.44%
$81,783 $1,940
Aug 1, 2022 $0.0₆724
-39.19%
$70,246 $2,554
Jul 31, 2022 $0.0₅119
-12.39%
$115,517 $728
Jul 30, 2022 $0.0₅136
+22.63%
$131,857 $2,611
Jul 29, 2022 $0.0₅111
-0.75%
$107,522 $4,691
Jul 28, 2022 $0.0₅112
+28.34%
$108,336 $3,283
Jul 27, 2022 $0.0₆869
-13.87%
$84,411 $4,124
Jul 26, 2022 $0.0₅101
+39.98%
$98,007 $3,473
Jul 25, 2022 $0.0₆721
-1.21%
$70,014 $110
Jul 24, 2022 $0.0₆73
-4.08%
$70,870 $4,763
Jul 23, 2022 $0.0₆76
-13.39%
$73,783 $8,098