Qrkita Token Historical Data

QRT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.0₆878
+5.72%
$85,193 $5,032
Jul 21, 2022 $0.0₆83
+5.11%
$80,584 $5,233
Jul 20, 2022 $0.0₆79
-32.29%
$76,669 $4,008
Jul 19, 2022 $0.0₅117
-28.50%
$113,223 $5,010
Jul 18, 2022 $0.0₅164
+115.32%
$158,875 $3,292
Jul 17, 2022 $0.0₆76
+11.61%
$73,765 $2,889
Jul 16, 2022 $0.0₆681
+4.67%
$66,089 $3,065
Jul 15, 2022 $0.0₆65
-4.49%
$63,139 $4,291
Jul 14, 2022 $0.0₆68
-4.17%
$66,057 $6,104
Jul 13, 2022 $0.0₆71
+5.81%
$68,933 $5,733
Jul 12, 2022 $0.0₆671
-9.20%
$-- $2,929
Download