Qrkita Token Historical Data

QRT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $0.0₅184
+0.00%
$184,000 $110
Sep 17, 2025 $0.0₅184
+0.00%
$184,000 $110
Sep 16, 2025 $0.0₅184
+0.00%
$184,000 $110
Sep 15, 2025 $0.0₅184
-0.33%
$184,000 $110
Sep 14, 2025 $0.0₅185
-0.22%
$184,600 $0.01
Sep 13, 2025 $0.0₅185
-0.27%
$185,000 $110
Sep 12, 2025 $0.0₅185
+0.00%
$185,500 $0.001
Sep 11, 2025 $0.0₅185
+0.00%
$185,500 $0.001
Sep 10, 2025 $0.0₅185
+0.00%
$185,500 $0.001
Sep 9, 2025 $0.0₅185
+0.00%
$185,500 $0.001
Sep 8, 2025 $0.0₅185
+0.00%
$185,500 $0.001
Sep 7, 2025 $0.0₅185
+0.00%
$185,500 $0.001
Sep 6, 2025 $0.0₅185
+0.00%
$185,500 $0.001
Sep 5, 2025 $0.0₅185
-0.05%
$185,500 $0.001
Sep 4, 2025 $0.0₅186
+0.00%
$185,600 $110
Sep 3, 2025 $0.0₅186
+0.00%
$185,600 $110
Sep 2, 2025 $0.0₅186
-0.27%
$185,600 $110
Sep 1, 2025 $0.0₅186
+0.00%
$186,100 $110
Aug 31, 2025 $0.0₅186
-0.21%
$186,100 $110
Aug 30, 2025 $0.0₅186
-0.05%
$186,500 $0
Aug 29, 2025 $0.0₅187
+0.00%
$186,600 $110
Aug 28, 2025 $0.0₅187
+0.00%
$186,600 $110
Aug 27, 2025 $0.0₅187
+0.00%
$186,600 $110
Aug 26, 2025 $0.0₅187
+0.00%
$186,600 $110
Aug 25, 2025 $0.0₅187
-0.21%
$186,600 $110
Aug 24, 2025 $0.0₅187
+0.00%
$187,000 $0
Aug 23, 2025 $0.0₅187
-0.05%
$187,000 $0
Aug 22, 2025 $0.0₅187
+0.00%
$187,100 $110
Aug 21, 2025 $0.0₅187
-0.16%
$187,100 $110
Aug 20, 2025 $0.0₅187
-0.21%
$187,400 $110
Aug 19, 2025 $0.0₅135
+0.00%
$135,200 $110
Aug 18, 2025 $0.0₅135
-0.15%
$135,200 $110
Aug 17, 2025 $0.0₅135
+0.00%
$135,400 $20
Aug 16, 2025 $0.0₅135
+0.00%
$135,400 $20
Aug 15, 2025 $0.0₅135
+0.00%
$135,400 $20
Aug 14, 2025 $0.0₅135
+0.00%
$135,400 $20
Aug 13, 2025 $0.0₅135
+0.00%
$135,400 $20
Aug 12, 2025 $0.0₅135
+0.15%
$135,400 $20
Aug 11, 2025 $0.0₅135
+0.00%
$135,200 $1
Aug 10, 2025 $0.0₅135
+0.00%
$135,200 $1
Aug 9, 2025 $0.0₅135
+0.00%
$135,200 $1
Aug 8, 2025 $0.0₅135
+0.00%
$135,200 $1
Aug 7, 2025 $0.0₅135
+0.00%
$135,200 $1
Aug 6, 2025 $0.0₅135
+0.00%
$135,200 $1
Aug 5, 2025 $0.0₅135
+0.00%
$135,200 $1
Aug 4, 2025 $0.0₅135
+0.00%
$135,200 $1
Aug 3, 2025 $0.0₅135
+0.00%
$135,200 $1
Aug 2, 2025 $0.0₅135
+0.00%
$135,200 $1
Aug 1, 2025 $0.0₅135
+0.00%
$135,200 $1
Jul 31, 2025 $0.0₅135
+0.00%
$135,200 $1