Qrkita Token Historical Data

QRT Page 3
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 9 AM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 8 AM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 7 AM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 6 AM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 5 AM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 4 AM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 3 AM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 2 AM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 1 AM $0.0₇4
+0.00%
$4,000 $0.01
Apr 20, 12 AM $0.0₇4
+0.00%
$4,000 $0.01
Apr 16, 8 AM $0.0₆102
+0.00%
$10,188 $0
Apr 13, 6 PM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 5 PM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 4 PM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 3 PM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 2 PM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 1 PM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 12 PM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 11 AM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 10 AM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 9 AM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 8 AM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 7 AM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 6 AM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 5 AM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 4 AM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 3 AM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 2 AM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 1 AM $0.0₇4
+0.00%
$4,000 $0.001
Apr 13, 12 AM $0.0₇4
+0.00%
$4,000 $0.001
Apr 12, 11 PM $0.0₇4
+0.00%
$4,000 $0.001
Apr 12, 10 PM $0.0₇4
+0.00%
$4,000 $0.001
Apr 12, 9 PM $0.0₇4
+0.00%
$4,000 $0.001
Apr 12, 8 PM $0.0₇4
+0.00%
$4,000 $0.001
Apr 12, 7 PM $0.0₇4
+0.00%
$4,000 $0.001
Apr 12, 6 PM $0.0₇4
+0.00%
$4,000 $0.001
Apr 11, 3 PM $0.0₇997
+0.00%
$9,966 $0
Apr 3, 1 PM $0.0₇4
+0.00%
$4,000 $0.1
Apr 3, 12 PM $0.0₇4
+0.00%
$4,000 $0.1
Apr 3, 11 AM $0.0₇4
+0.00%
$4,000 $0.1
Apr 3, 10 AM $0.0₇4
+0.00%
$4,000 $0.1
Apr 3, 9 AM $0.0₇4
+0.00%
$4,000 $0.1
Apr 3, 8 AM $0.0₇4
+0.00%
$4,000 $0.1
Apr 3, 7 AM $0.0₇4
+0.00%
$4,000 $0.1
Apr 3, 6 AM $0.0₇4
+0.00%
$4,000 $0.1
Apr 3, 5 AM $0.0₇4
+0.00%
$4,000 $0.1
Apr 3, 4 AM $0.0₇4
+0.00%
$4,000 $0.1
Apr 3, 3 AM $0.0₇4
+0.00%
$4,000 $0.1
Apr 3, 2 AM $0.0₇4
+0.00%
$4,000 $0.1