Qrkita Token Historical Data

QRT Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $0.0₅56
-5.56%
$530,400 $3,557
May 6 $0.0₅593
-11.94%
$593,000 $6,151
Apr 29 $0.0₅674
-3.02%
$674,000 $4,201
Apr 22 $0.0₅697
+517.49%
$695,500 $1,022
Apr 15 $0.0₅8
+0.45%
$112,844 $8,753
Apr 8 $0.0₅796
+32.67%
$796,300 $11,410
Apr 1 $0.0₅669
+5.00%
$600,300 $3,867
Mar 25 $0.0₅63
-20.81%
$637,500 $5,556
Mar 18 $0.0₅796
+17.00%
$795,600 $8,252
Mar 11 $0.0₅751
-16.65%
$680,500 $12,080
Mar 4 $0.0₅9
+68.42%
$900,400 $7,712
Feb 26 $0.0₅535
+284.49%
$534,600 $3,023
Feb 19 $0.0₅139
-84.55%
$139,043 $10,536
Feb 12 $0.0₅9
+20.23%
$899,900 $8,182
Feb 5 $0.0₅749
-10.73%
$748,500 $2,438
Jan 29 $0.0₅839
+323.48%
$838,500 $352
Jan 22 $0.0₅199
-69.84%
$198,000 $2,766
Jan 15 $0.0₅66
-40.51%
$659,900 $2,631
Jan 8 $0.0₅15
-49.93%
$1.11 million $473
Jan 1 $0.0₅3
-0.07%
$299,600 $465
Dec 25 $0.0₅303
+101.87%
$299,800 $364
Dec 18 $0.0₅174
-26.31%
$150,000 $141
Dec 11 $0.0₅236
-26.75%
$236,000 $363
Dec 4 $0.0₅102
+2.28%
$322,200 $168
Nov 27 $0.0₆994
-11.28%
$99,368 $587
Nov 20 $0.0₅17
-19.05%
$112,000 $236
Nov 13 $0.0₅181
-26.74%
$210,000 $456
Nov 6 $0.0₅249
-4.74%
$247,200 $757
Oct 30 $0.0₅261
+88.17%
$261,402 $339
Oct 23 $0.0₅139
-76.74%
$138,927 $805
Oct 16 $0.0₅273
+18.34%
$272,890 $187
Oct 9 $0.0₅295
+97.11%
$295,615 $75
Oct 2 $0.0₅108
-9.23%
$374,745 $162
Sep 25 $0.0₅12
-48.77%
$119,536 $681
Sep 18 $0.0₅233
-0.36%
$233,433 $1,197
Sep 11 $0.0₅235
+0.72%
$233,579 $633
Sep 4 $0.0₅231
+2.61%
$232,870 $551
Aug 28 $0.0₅225
+15.96%
$225,406 $550
Aug 21 $0.0₅195
-3.36%
$194,416 $188
Aug 14 $0.0₅211
-7.98%
$206,299 $420
Aug 7 $0.0₅23
+15.22%
$228,493 $235
Jul 31 $0.0₅2
-15.79%
$199,529 $89
Jul 24 $0.0₅237
-2.05%
$236,916 $110
Jul 17 $0.0₅242
-3.50%
$241,749 $94
Jul 10 $0.0₅251
-11.37%
$250,896 $115
Jul 3 $0.0₅283
+3.52%
$283,100 $150
Jun 26 $0.0₅273
-18.36%
$265,453 $16
Jun 19 $0.0₅384
-5.69%
$325,088 $59
Jun 12 $0.0₅268
+175.36%
$394,863 $70
Jun 5 $0.0₆973
-83.02%
$94,482 $234