Qrkita Token Historical Data

QRT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0₅176
-25.04%
$ 171,322 $ 90,820
Mar 20 $ 0.0₅228
-19.97%
$ 227,682 $ 376,734
Mar 13 $ 0.0₅236
-15.26%
$ 277,128 $ 1.49 million
Mar 6 $ 0.0₅277
+39.25%
$ 270,625 $ 1.07 million
Feb 27 $ 0.0₅192
-28.30%
$ 186,480 $ 1.1 million
Feb 20 $ 0.0₅268
-8.38%
$ 260,081 $ 1.67 million
Feb 13 $ 0.0₅334
+885.78%
$ 323,800 $ 2.18 million
Feb 6 $ 0.0₆339
+29.03%
$ 32,876 $ 125
Jan 30 $ 0.0₆262
-15.50%
$ 25,470 $ 33
Jan 23 $ 0.0₆38
+33.50%
$ -- $ 5
Jan 16 $ 0.0₆284
-1.50%
$ -- $ 7
Jan 9 $ 0.0₆288
+0.73%
$ 27,927 $ 140
Jan 2 $ 0.0₆286
+0.76%
$ 27,739 $ 166
Dec 26 $ 0.0₆284
+0.27%
$ 27,530 $ 122
Dec 19 $ 0.0₆283
-2.62%
$ 27,454 $ 3
Dec 12 $ 0.0₆291
-0.05%
$ 28,201 $ 7
Dec 5 $ 0.0₆2
-28.33%
$ 28,186 $ 50
Nov 28 $ 0.0₆42
+64.59%
$ 40,766 $ 66
Nov 21 $ 0.0₆254
-41.88%
$ 25,561 $ 6
Nov 14 $ 0.0₆319
-0.31%
$ 44,573 $ 19
Nov 7 $ 0.0₆32
+6.34%
$ 32,040 $ 332
Oct 31 $ 0.0₆301
-13.83%
$ 30,145 $ 1,724
Oct 24 $ 0.0₆35
-0.44%
$ 34,964 $ 11,843
Oct 17 $ 0.0₆42
+0.52%
$ 42,018 $ 22,282
Oct 10 $ 0.0₆791
+67.87%
$ 76,739 $ 26,954
Oct 3 $ 0.0₆64
+88.03%
$ 64,024 $ 26,421
Sep 26 $ 0.0₆731
+82.07%
$ 73,056 $ 26,701
Sep 19 $ 0.0₆57
+32.34%
$ 53,454 $ 18,596
Sep 12 $ 0.0₆431
-13.75%
$ 49,618 $ 26,674
Sep 5 $ 0.0₆482
-18.21%
$ 58,234 $ 35,904
Aug 29 $ 0.0₆619
-17.64%
$ -- $ 22,448
Aug 22 $ 0.0₆752
-10.51%
$ -- $ 17,092
Aug 15 $ 0.0₆84
+11.95%
$ -- $ 23,409
Aug 8 $ 0.0₆751
-17.27%
$ -- $ 16,138
Aug 1 $ 0.0₆907
-23.76%
$ -- $ 12,467
Jul 25 $ 0.0₅119
+63.00%
$ -- $ 19,020
Jul 18 $ 0.0₆73
-3.95%
$ -- $ 35,436
Jul 11 $ 0.0₆76
+2.82%
$ 73,765 $ 25,011
Download