Qrkita Token Historical Data

QRT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $0.0₅188
+0.00%
$188,100 $131
Jun 9, 2025 $0.0₅188
+0.00%
$188,100 $131
Jun 8, 2025 $0.0₅188
+0.00%
$188,100 $131
Jun 7, 2025 $0.0₅188
+0.00%
$188,100 $131
Jun 6, 2025 $0.0₅188
+0.00%
$188,100 $131
Jun 5, 2025 $0.0₅188
+0.00%
$188,100 $131
Jun 4, 2025 $0.0₅188
+0.00%
$188,100 $131
Jun 3, 2025 $0.0₅188
+0.00%
$188,100 $131
Jun 2, 2025 $0.0₅188
+0.00%
$188,100 $131
Jun 1, 2025 $0.0₅188
+0.00%
$188,100 $131
May 31, 2025 $0.0₅188
+0.00%
$188,100 $131
May 30, 2025 $0.0₅188
+0.00%
$188,100 $131
May 29, 2025 $0.0₅188
+0.00%
$188,100 $131
May 28, 2025 $0.0₅188
+0.00%
$188,100 $131
May 27, 2025 $0.0₅188
+0.00%
$188,100 $131
May 26, 2025 $0.0₅188
+0.00%
$188,100 $131
May 25, 2025 $0.0₅188
+0.00%
$188,100 $131
May 24, 2025 $0.0₅188
+0.00%
$188,100 $131
May 23, 2025 $0.0₅188
+0.00%
$188,100 $131
May 22, 2025 $0.0₅188
+0.00%
$188,100 $131
May 21, 2025 $0.0₅188
+0.00%
$188,100 $131
May 20, 2025 $0.0₅188
+0.00%
$188,100 $131
May 19, 2025 $0.0₅188
+0.00%
$188,100 $131
May 18, 2025 $0.0₅188
+0.00%
$188,100 $131
May 17, 2025 $0.0₅188
+0.00%
$188,100 $131
May 16, 2025 $0.0₅188
+0.00%
$188,100 $131
May 15, 2025 $0.0₅188
+0.15%
$188,100 $131
May 14, 2025 $0.0₅188
+0.03%
$187,873 $131
May 13, 2025 $0.0₅188
-0.32%
$187,734 $130
May 12, 2025 $0.0₅188
+0.06%
$188,069 $131
May 11, 2025 $0.0₅188
-0.02%
$188,005 $131
May 10, 2025 $0.0₅188
-0.07%
$187,850 $131
May 9, 2025 $0.0₅188
+0.10%
$188,018 $131
May 8, 2025 $0.0₅188
-0.32%
$187,644 $130
May 7, 2025 $0.0₅188
+0.14%
$188,350 $131
May 6, 2025 $0.0₅188
-0.01%
$188,073 $131
May 5, 2025 $0.0₅188
+0.00%
$188,100 $131
May 4, 2025 $0.0₅188
+0.00%
$188,100 $131
May 3, 2025 $0.0₅188
+0.00%
$188,100 $131
May 2, 2025 $0.0₅188
+0.00%
$188,100 $131
May 1, 2025 $0.0₅188
+0.00%
$188,100 $131
Apr 30, 2025 $0.0₅188
+0.00%
$188,100 $131
Apr 29, 2025 $0.0₅188
+0.00%
$-- $131
Apr 28, 2025 $0.0₅188
+0.00%
$188,100 $131
Apr 27, 2025 $0.0₅188
+0.00%
$188,100 $131
Apr 26, 2025 $0.0₅188
+0.00%
$188,100 $131
Apr 25, 2025 $0.0₅188
+0.00%
$188,100 $131
Apr 24, 2025 $0.0₅188
+0.00%
$188,100 $131
Apr 23, 2025 $0.0₅188
+0.00%
$188,100 $131
Apr 22, 2025 $0.0₅188
+0.00%
$188,100 $131