Qrkita Token Historical Data

QRT Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
May 25, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
May 24, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
May 23, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
May 22, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
May 21, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
May 20, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
May 19, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
May 18, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
May 17, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
May 16, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
May 15, 2025 $ 0.0₅188
+0.15%
$ 188,100 $ 131
May 14, 2025 $ 0.0₅188
+0.03%
$ 187,873 $ 131
May 13, 2025 $ 0.0₅188
-0.32%
$ 187,734 $ 130
May 12, 2025 $ 0.0₅188
+0.06%
$ 188,069 $ 131
May 11, 2025 $ 0.0₅188
-0.02%
$ 188,005 $ 131
May 10, 2025 $ 0.0₅188
-0.07%
$ 187,850 $ 131
May 9, 2025 $ 0.0₅188
+0.10%
$ 188,018 $ 131
May 8, 2025 $ 0.0₅188
-0.32%
$ 187,644 $ 130
May 7, 2025 $ 0.0₅188
+0.14%
$ 188,350 $ 131
May 6, 2025 $ 0.0₅188
-0.01%
$ 188,073 $ 131
May 5, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
May 4, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
May 3, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
May 2, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
May 1, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 30, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 29, 2025 $ 0.0₅188
+0.00%
$ -- $ 131
Apr 28, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 27, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 26, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 25, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 24, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 23, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 22, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 21, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 20, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 19, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 18, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 17, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 16, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 15, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 14, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 13, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 12, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 11, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 10, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 9, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 8, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131
Apr 7, 2025 $ 0.0₅188
+0.00%
$ 188,100 $ 131