Qrkita Token Historical Data

QRT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $ 0.0₇46
+0.00%
$ 4,600 $ 0
Feb 4, 3 PM $ 0.0₇46
+0.00%
$ 4,600 $ 0
Feb 4, 2 PM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 4, 1 PM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 4, 12 PM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 4, 11 AM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 4, 10 AM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 4, 9 AM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 4, 8 AM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 4, 7 AM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 4, 6 AM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 4, 5 AM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 4, 4 AM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 4, 3 AM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 4, 2 AM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 4, 1 AM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 4, 12 AM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 3, 11 PM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 3, 10 PM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 3, 9 PM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 3, 8 PM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 3, 7 PM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 3, 6 PM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 3, 5 PM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 3, 4 PM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Feb 3, 3 PM $ 0.0₇46
+0.00%
$ 4,600 $ 1
Jan 27, 5 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 4 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 3 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 2 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 1 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 12 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 11 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 10 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 9 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 8 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 7 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 6 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 5 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 4 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 3 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 2 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 1 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 27, 12 AM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 26, 11 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 26, 10 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 26, 9 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 26, 8 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 26, 7 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01
Jan 26, 6 PM $ 0.0₆29
+0.00%
$ 29,000 $ 0.01