Qrkita Token Historical Data

QRT
Download
Date Close Price change Market cap Trading volume
Aug 24, 2026 $0.0₆25
+0.00%
$-- $0
Aug 23, 2026 $0.0₆25
+0.00%
$24,980 $0
Aug 18, 2026 $0.0₇443
+0.00%
$-- $0.001
Aug 2, 2026 $0.0₇412
+0.00%
$4,119 $0
Jul 24, 2026 $0.0₇754
+0.00%
$-- $0
Jul 16, 2026 $0.0₁₃11
+0.00%
$-- $0
Jul 15, 2026 $0.0₇48
+0.19%
$4,803 $0.1
Jul 13, 2026 $0.0₇466
+0.00%
$-- $0
Jun 18, 2026 $0.0₇307
+0.00%
$-- $0
Jun 17, 2026 $0.0₇307
+0.00%
$3,071 $0
Jun 4, 2026 $0.0₇906
+0.00%
$-- $0.01
May 5, 2026 $0.0₇4
+0.00%
$-- $0
May 4, 2026 $0.0₇4
+0.00%
$4,000 $0
Apr 27, 2026 $0.0₆102
+0.00%
$-- $0
Apr 21, 2026 $0.0₇4
+0.00%
$-- $0.01
Apr 20, 2026 $0.0₇4
+0.00%
$4,000 $0.01
Apr 16, 2026 $0.0₆102
+0.00%
$-- $0
Apr 13, 2026 $0.0₇4
+0.00%
$4,000 $0.001
Apr 12, 2026 $0.0₇4
+0.00%
$4,000 $0.001
Apr 11, 2026 $0.0₇997
+0.00%
$-- $0
Apr 3, 2026 $0.0₇4
+0.00%
$-- $0.1
Apr 2, 2026 $0.0₇4
+0.00%
$4,000 $0.1
Apr 1, 2026 $0.0₆14
+0.00%
$-- $0
Mar 31, 2026 $0.0₆139
-0.01%
$-- $0
Mar 30, 2026 $0.0₆139
-0.02%
$-- $0.1
Mar 29, 2026 $0.0₆138
+0.00%
$-- $0
Mar 25, 2026 $0.0₆145
+0.00%
$14,513 $0.001
Mar 22, 2026 $0.0₆142
-0.06%
$-- $0.01
Mar 21, 2026 $0.0₇851
+0.00%
$-- $0.001
Mar 14, 2026 $0.0₆29
+0.00%
$-- $0
Mar 13, 2026 $0.0₆29
+0.00%
$29,000 $0
Mar 8, 2026 $0.0₆3
+0.00%
$-- $0
Mar 7, 2026 $0.0₆3
+0.00%
$30,000 $0
Feb 26, 2026 $0.0₆154
-54.51%
$-- $1
Feb 16, 2026 $0.0₆3
+0.00%
$30,000 $0
Feb 15, 2026 $0.0₆3
+0.00%
$30,000 $0
Feb 10, 2026 $0.0₆3
+0.00%
$29,999 $0
Feb 9, 2026 $0.0₆3
+3.44%
$29,999 $0
Feb 5, 2026 $0.0₇46
+0.00%
$-- $0
Feb 4, 2026 $0.0₇46
+0.00%
$4,600 $0
Feb 3, 2026 $0.0₇46
+0.00%
$4,600 $1
Jan 27, 2026 $0.0₆29
+0.00%
$-- $0.01
Jan 26, 2026 $0.0₆29
+0.00%
$29,000 $0.01
Jan 21, 2026 $0.0₆29
+0.00%
$29,000 $0
Jan 20, 2026 $0.0₆29
+0.00%
$29,000 $0
Jan 19, 2026 $0.0₇969
+0.00%
$-- $4
Jan 18, 2026 $0.0₇969
+0.00%
$9,689 $4
Dec 13, 2025 $0.0₆29
+0.00%
$-- $0
Dec 12, 2025 $0.0₆29
+0.00%
$29,000 $0
Nov 8, 2025 $0.0₆31
+0.00%
$-- $0.1
Download