Qrkita Token Historical Data

QRT
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 4 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 3 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 2 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 1 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 12 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 11 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 10 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 9 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 8 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 7 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 6 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 5 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 4 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 3 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 2 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Today, at 1 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Yesterday, at 12 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.01
Apr 16, 8 AM $ 0.0₆102
+0.00%
$ 10,188 $ 0
Apr 13, 6 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 5 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 4 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 3 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 2 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 1 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 12 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 11 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 10 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 9 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 8 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 7 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 6 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 5 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 4 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 3 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 2 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 1 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 13, 12 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 12, 11 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 12, 10 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 12, 9 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 12, 8 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 12, 7 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 12, 6 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.001
Apr 11, 3 PM $ 0.0₇997
+0.00%
$ 9,966 $ 0
Apr 3, 1 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 3, 12 PM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 3, 11 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 3, 10 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Apr 3, 9 AM $ 0.0₇4
+0.00%
$ 4,000 $ 0.1
Download