Center Coin Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0322
+0.00%
$ -- $ 111,076
Apr 27 $ 0.0322
-0.03%
$ -- $ 0
Apr 20 $ 0.0322
+0.00%
$ 160.8 million $ 1.34 million
Apr 13 $ 0.0322
-0.03%
$ 160.85 million $ 1.28 million
Apr 6 $ 0.0322
+0.00%
$ -- $ 692,605
Mar 30 $ 0.0322
+0.03%
$ 160.65 million $ 2.03 million
Mar 23 $ 0.0322
+0.00%
$ 160.8 million $ 2.03 million
Mar 16 $ 0.0321
-0.09%
$ 160.65 million $ 2.37 million
Mar 9 $ 0.0322
-0.03%
$ 160.85 million $ 2.04 million
Mar 2 $ 0.0321
-0.03%
$ 160.85 million $ 1.65 million
Feb 23 $ 0.0321
+20.37%
$ 160.7 million $ 1.22 million
Feb 16 $ 0.008
-68.77%
$ 132.55 million $ 1.36 million
Feb 9 $ 0.0256
+0.43%
$ 128 million $ 1.34 million
Jan 19 $ 0.00737
+0.27%
$ -- $ 314,214
Jan 12 $ 0.00737
+0.14%
$ 36.8 million $ 418,167
Download