Center Coin Historical Data

CENT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $ 0.0322
+0.03%
$ 160.8 million $ 340,788
Mar 29, 4 AM $ 0.0321
+0.00%
$ 160.7 million $ 341,541
Mar 29, 3 AM $ 0.0321
+0.00%
$ 160.75 million $ 341,291
Mar 29, 2 AM $ 0.0321
+0.03%
$ 160.75 million $ 341,168
Mar 29, 1 AM $ 0.0321
+0.00%
$ 160.75 million $ 340,909
Mar 29, 12 AM $ 0.0322
+0.03%
$ 160.8 million $ 340,158
Mar 28, 11 PM $ 0.0322
+0.03%
$ 160.8 million $ 340,030
Mar 28, 10 PM $ 0.0322
+0.09%
$ 160.85 million $ 340,026
Mar 28, 9 PM $ 0.0322
+0.03%
$ 160.85 million $ 340,528
Mar 28, 8 PM $ 0.0322
+0.00%
$ 160.85 million $ 341,420
Mar 28, 7 PM $ 0.0322
+0.00%
$ 160.8 million $ 341,160
Mar 28, 6 PM $ 0.0322
+0.06%
$ 160.8 million $ 341,039
Mar 28, 5 PM $ 0.0321
-0.06%
$ 160.65 million $ 340,535
Mar 28, 4 PM $ 0.0321
+0.03%
$ 160.75 million $ 339,896
Mar 28, 3 PM $ 0.0321
-0.03%
$ 160.7 million $ 340,159
Mar 28, 2 PM $ 0.0321
-0.09%
$ 160.7 million $ 339,905
Mar 28, 1 PM $ 0.0322
+0.09%
$ 160.8 million $ 340,288
Mar 28, 12 PM $ 0.0321
-0.06%
$ 160.7 million $ 340,670
Mar 28, 11 AM $ 0.0321
-0.03%
$ 160.75 million $ 340,161
Mar 28, 10 AM $ 0.0322
+0.06%
$ 160.85 million $ 339,530
Mar 28, 9 AM $ 0.0322
+0.09%
$ 160.85 million $ 339,272
Mar 28, 8 AM $ 0.0321
-0.12%
$ 160.65 million $ 339,649
Mar 28, 7 AM $ 0.0321
-0.06%
$ 160.75 million $ 340,031
Mar 28, 6 AM $ 0.0322
+0.00%
$ 160.8 million $ 339,910
Mar 28, 5 AM $ 0.0321
-0.06%
$ 160.75 million $ 339,790
Mar 28, 4 AM $ 0.0321
-0.06%
$ 160.7 million $ 339,420
Mar 28, 3 AM $ 0.0321
-0.06%
$ 160.75 million $ 339,545
Mar 28, 2 AM $ 0.0321
-0.09%
$ 160.65 million $ 339,042
Mar 28, 1 AM $ 0.0321
-0.03%
$ 160.75 million $ 338,414
Mar 28, 12 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,663
Mar 27, 11 PM $ 0.0322
+0.03%
$ 160.85 million $ 338,542
Mar 27, 10 PM $ 0.0321
+0.03%
$ 160.75 million $ 338,923
Mar 27, 9 PM $ 0.0321
+0.00%
$ 160.7 million $ 338,420
Mar 27, 8 PM $ 0.0321
+0.00%
$ 160.75 million $ 337,651
Mar 27, 7 PM $ 0.0321
+0.03%
$ 160.75 million $ 337,398
Mar 27, 6 PM $ 0.0322
+0.09%
$ 160.8 million $ 337,270
Mar 27, 5 PM $ 0.0321
+0.00%
$ 160.7 million $ 337,772
Mar 27, 4 PM $ 0.0321
-0.03%
$ 160.65 million $ 337,908
Mar 27, 3 PM $ 0.0321
+0.00%
$ 160.75 million $ 337,013
Mar 27, 2 PM $ 0.0322
+0.06%
$ 160.8 million $ 336,634
Mar 27, 1 PM $ 0.0321
-0.03%
$ 160.65 million $ 336,388
Mar 27, 12 PM $ 0.0321
-0.09%
$ 160.7 million $ 336,255
Mar 27, 11 AM $ 0.0321
+0.00%
$ 160.7 million $ 335,884
Mar 27, 10 AM $ 0.0321
+0.03%
$ 160.7 million $ 336,135
Mar 27, 9 AM $ 0.0321
-0.06%
$ 160.75 million $ 335,501
Mar 27, 8 AM $ 0.0321
-0.03%
$ 160.7 million $ 335,378
Mar 27, 7 AM $ 0.0321
+0.00%
$ 160.7 million $ 335,001
Mar 27, 6 AM $ 0.0321
+0.00%
$ 160.75 million $ 335,131
Mar 27, 5 AM $ 0.0321
-0.06%
$ 160.7 million $ 335,002
Mar 27, 4 AM $ 0.0322
+0.03%
$ 160.8 million $ 335,126