Center Coin Historical Data

CENT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 0.0321
-0.06%
$ 160.7 million $ 335,002
Mar 27, 4 AM $ 0.0322
+0.03%
$ 160.8 million $ 335,126
Mar 27, 3 AM $ 0.0321
+0.03%
$ 160.7 million $ 334,876
Mar 27, 2 AM $ 0.0322
+0.06%
$ 160.8 million $ 335,633
Mar 27, 1 AM $ 0.0322
+0.06%
$ 160.8 million $ 336,009
Mar 27, 12 AM $ 0.0321
-0.03%
$ 160.7 million $ 336,391
Mar 26, 11 PM $ 0.0322
-0.03%
$ 160.8 million $ 336,384
Mar 26, 10 PM $ 0.0322
+0.06%
$ 160.85 million $ 335,882
Mar 26, 9 PM $ 0.0321
+0.03%
$ 160.75 million $ 336,643
Mar 26, 8 PM $ 0.0322
+0.00%
$ 160.8 million $ 336,769
Mar 26, 7 PM $ 0.0321
+0.03%
$ 160.75 million $ 336,644
Mar 26, 6 PM $ 0.0321
-0.09%
$ 160.7 million $ 337,151
Mar 26, 5 PM $ 0.0321
-0.06%
$ 160.7 million $ 337,021
Mar 26, 4 PM $ 0.0321
+0.06%
$ 160.75 million $ 336,887
Mar 26, 3 PM $ 0.0322
+0.06%
$ 160.85 million $ 337,268
Mar 26, 2 PM $ 0.0322
+0.06%
$ 160.8 million $ 337,772
Mar 26, 1 PM $ 0.0321
+0.00%
$ 160.75 million $ 337,522
Mar 26, 12 PM $ 0.0321
+0.00%
$ 160.75 million $ 337,399
Mar 26, 11 AM $ 0.0321
-0.06%
$ 160.7 million $ 337,907
Mar 26, 10 AM $ 0.0322
+0.03%
$ 160.85 million $ 338,290
Mar 26, 9 AM $ 0.0321
-0.03%
$ 160.65 million $ 338,927
Mar 26, 8 AM $ 0.0321
+0.00%
$ 160.75 million $ 338,672
Mar 26, 7 AM $ 0.0322
+0.09%
$ 160.8 million $ 339,175
Mar 26, 6 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,920
Mar 26, 5 AM $ 0.0321
-0.09%
$ 160.7 million $ 339,049
Mar 26, 4 AM $ 0.0322
+0.09%
$ 160.8 million $ 338,798
Mar 26, 3 AM $ 0.0322
+0.03%
$ 160.8 million $ 338,790
Mar 26, 2 AM $ 0.0322
+0.06%
$ 160.8 million $ 338,537
Mar 26, 1 AM $ 0.0321
-0.09%
$ 160.65 million $ 339,046
Mar 26, 12 AM $ 0.0321
-0.03%
$ 160.65 million $ 339,543
Mar 25, 11 PM $ 0.0321
+0.03%
$ 160.7 million $ 339,802
Mar 25, 10 PM $ 0.0322
+0.00%
$ 160.8 million $ 339,675
Mar 25, 9 PM $ 0.0321
-0.03%
$ 160.75 million $ 339,537
Mar 25, 8 PM $ 0.0322
+0.03%
$ 160.8 million $ 339,799
Mar 25, 7 PM $ 0.0322
+0.03%
$ 160.85 million $ 340,433
Mar 25, 6 PM $ 0.0322
+0.06%
$ 160.8 million $ 339,919
Mar 25, 5 PM $ 0.0321
-0.09%
$ 160.7 million $ 340,046
Mar 25, 4 PM $ 0.0321
-0.06%
$ 160.65 million $ 340,177
Mar 25, 3 PM $ 0.0321
+0.03%
$ 160.75 million $ 339,800
Mar 25, 2 PM $ 0.0321
-0.12%
$ 160.65 million $ 339,929
Mar 25, 1 PM $ 0.0321
+0.00%
$ 160.75 million $ 339,672
Mar 25, 12 PM $ 0.0321
+0.00%
$ 160.7 million $ 339,045
Mar 25, 11 AM $ 0.0321
-0.09%
$ 160.7 million $ 339,164
Mar 25, 10 AM $ 0.0322
+0.09%
$ 160.8 million $ 338,783
Mar 25, 9 AM $ 0.0321
+0.00%
$ 160.75 million $ 338,021
Mar 25, 8 AM $ 0.0322
+0.03%
$ 160.8 million $ 338,657
Mar 25, 7 AM $ 0.0321
+0.00%
$ 160.75 million $ 338,025
Mar 25, 6 AM $ 0.0321
+0.03%
$ 160.7 million $ 338,279
Mar 25, 5 AM $ 0.0321
+0.00%
$ 160.75 million $ 338,152
Mar 25, 4 AM $ 0.0321
-0.03%
$ 160.75 million $ 338,279