Center Coin Historical Data

CENT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0321
+0.00%
$ 160.75 million $ 338,152
Mar 25, 4 AM $ 0.0321
-0.03%
$ 160.75 million $ 338,279
Mar 25, 3 AM $ 0.0322
+0.03%
$ 160.85 million $ 338,285
Mar 25, 2 AM $ 0.0321
+0.03%
$ 160.75 million $ 338,285
Mar 25, 1 AM $ 0.0321
-0.06%
$ 160.65 million $ 337,657
Mar 25, 12 AM $ 0.0321
+0.06%
$ 160.75 million $ 336,645
Mar 24, 11 PM $ 0.0321
+0.00%
$ 160.75 million $ 336,648
Mar 24, 10 PM $ 0.0321
+0.06%
$ 160.75 million $ 336,522
Mar 24, 9 PM $ 0.0321
-0.06%
$ 160.7 million $ 336,148
Mar 24, 8 PM $ 0.0322
+0.03%
$ 160.8 million $ 336,528
Mar 24, 7 PM $ 0.0321
-0.06%
$ 160.7 million $ 336,145
Mar 24, 6 PM $ 0.0322
+0.09%
$ 160.8 million $ 336,148
Mar 24, 5 PM $ 0.0321
+0.03%
$ 160.7 million $ 336,153
Mar 24, 4 PM $ 0.0321
+0.00%
$ 160.7 million $ 335,902
Mar 24, 3 PM $ 0.0321
-0.09%
$ 160.65 million $ 336,663
Mar 24, 2 PM $ 0.0322
-0.03%
$ 160.8 million $ 336,917
Mar 24, 1 PM $ 0.0321
+0.03%
$ 160.7 million $ 337,170
Mar 24, 12 PM $ 0.0321
-0.03%
$ 160.75 million $ 338,176
Mar 24, 11 AM $ 0.0321
-0.03%
$ 160.65 million $ 338,431
Mar 24, 10 AM $ 0.0321
+0.00%
$ 160.75 million $ 338,554
Mar 24, 9 AM $ 0.0321
+0.00%
$ 160.75 million $ 338,802
Mar 24, 8 AM $ 0.0321
+0.00%
$ 160.75 million $ 338,419
Mar 24, 7 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,669
Mar 24, 6 AM $ 0.0322
+0.00%
$ 160.8 million $ 338,540
Mar 24, 5 AM $ 0.0321
-0.03%
$ 160.65 million $ 338,292
Mar 24, 4 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,416
Mar 24, 3 AM $ 0.0322
+0.06%
$ 160.85 million $ 338,158
Mar 24, 2 AM $ 0.0321
-0.09%
$ 160.7 million $ 337,782
Mar 24, 1 AM $ 0.0322
+0.03%
$ 160.85 million $ 337,658
Mar 24, 12 AM $ 0.0321
-0.03%
$ 160.75 million $ 338,038
Mar 23, 11 PM $ 0.0322
+0.03%
$ 160.8 million $ 338,413
Mar 23, 10 PM $ 0.0321
-0.03%
$ 160.7 million $ 338,663
Mar 23, 9 PM $ 0.0322
+0.03%
$ 160.8 million $ 338,666
Mar 23, 8 PM $ 0.0321
+0.03%
$ 160.75 million $ 338,535
Mar 23, 7 PM $ 0.0321
+0.00%
$ 160.75 million $ 338,786
Mar 23, 6 PM $ 0.0322
+0.03%
$ 160.8 million $ 338,789
Mar 23, 5 PM $ 0.0321
-0.03%
$ 160.7 million $ 338,282
Mar 23, 4 PM $ 0.0321
+0.00%
$ 160.75 million $ 338,281
Mar 23, 3 PM $ 0.0321
+0.03%
$ 160.75 million $ 338,025
Mar 23, 2 PM $ 0.0321
-0.06%
$ 160.7 million $ 338,404
Mar 23, 1 PM $ 0.0321
+0.06%
$ 160.75 million $ 338,271
Mar 23, 12 PM $ 0.0321
+0.06%
$ 160.75 million $ 337,391
Mar 23, 11 AM $ 0.0321
-0.03%
$ 160.65 million $ 337,008
Mar 23, 10 AM $ 0.0322
+0.03%
$ 160.85 million $ 337,388
Mar 23, 9 AM $ 0.0321
-0.03%
$ 160.75 million $ 337,776
Mar 23, 8 AM $ 0.0321
+0.06%
$ 160.75 million $ 337,655
Mar 23, 7 AM $ 0.0322
+0.06%
$ 160.8 million $ 337,401
Mar 23, 6 AM $ 0.0321
-0.06%
$ 160.7 million $ 337,652
Mar 23, 5 AM $ 0.0322
+0.06%
$ 160.85 million $ 337,775
Mar 23, 4 AM $ 0.0321
+0.06%
$ 160.75 million $ 337,777