Center Coin Historical Data

CENT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.0321
+0.06%
$ 160.75 million $ 337,777
Mar 23, 3 AM $ 0.0321
+0.03%
$ 160.7 million $ 338,284
Mar 23, 2 AM $ 0.0321
-0.06%
$ 160.7 million $ 338,660
Mar 23, 1 AM $ 0.0322
+0.06%
$ 160.8 million $ 338,908
Mar 23, 12 AM $ 0.0321
-0.09%
$ 160.65 million $ 339,920
Mar 22, 11 PM $ 0.0321
-0.09%
$ 160.65 million $ 339,667
Mar 22, 10 PM $ 0.0322
+0.06%
$ 160.8 million $ 339,540
Mar 22, 9 PM $ 0.0321
-0.06%
$ 160.7 million $ 339,160
Mar 22, 8 PM $ 0.0322
-0.03%
$ 160.8 million $ 339,033
Mar 22, 7 PM $ 0.0322
+0.03%
$ 160.8 million $ 338,781
Mar 22, 6 PM $ 0.0322
+0.03%
$ 160.85 million $ 338,784
Mar 22, 5 PM $ 0.0322
+0.03%
$ 160.8 million $ 338,527
Mar 22, 4 PM $ 0.0321
+0.00%
$ 160.75 million $ 338,020
Mar 22, 3 PM $ 0.0321
-0.09%
$ 160.65 million $ 338,660
Mar 22, 2 PM $ 0.0321
-0.09%
$ 160.7 million $ 338,275
Mar 22, 1 PM $ 0.0322
+0.00%
$ 160.8 million $ 338,783
Mar 22, 12 PM $ 0.0321
-0.06%
$ 160.7 million $ 339,035
Mar 22, 11 AM $ 0.0321
-0.09%
$ 160.65 million $ 339,291
Mar 22, 10 AM $ 0.0321
+0.06%
$ 160.75 million $ 339,168
Mar 22, 9 AM $ 0.0322
+0.09%
$ 160.85 million $ 339,165
Mar 22, 8 AM $ 0.0321
-0.03%
$ 160.75 million $ 339,284
Mar 22, 7 AM $ 0.0321
-0.12%
$ 160.65 million $ 339,290
Mar 22, 6 AM $ 0.0322
+0.09%
$ 160.85 million $ 339,669
Mar 22, 5 AM $ 0.0321
-0.03%
$ 160.75 million $ 339,417
Mar 22, 4 AM $ 0.0321
-0.03%
$ 160.7 million $ 339,545
Mar 22, 3 AM $ 0.0321
-0.06%
$ 160.7 million $ 339,294
Mar 22, 2 AM $ 0.0322
+0.06%
$ 160.8 million $ 339,288
Mar 22, 1 AM $ 0.0322
+0.09%
$ 160.85 million $ 338,907
Mar 22, 12 AM $ 0.0321
+0.03%
$ 160.7 million $ 338,146
Mar 21, 11 PM $ 0.0321
+0.06%
$ 160.75 million $ 338,019
Mar 21, 10 PM $ 0.0321
-0.09%
$ 160.65 million $ 338,404
Mar 21, 9 PM $ 0.0322
-0.03%
$ 160.8 million $ 338,277
Mar 21, 8 PM $ 0.0321
-0.03%
$ 160.7 million $ 338,408
Mar 21, 7 PM $ 0.0322
+0.00%
$ 160.8 million $ 338,532
Mar 21, 6 PM $ 0.0322
+0.09%
$ 160.85 million $ 339,032
Mar 21, 5 PM $ 0.0322
+0.06%
$ 160.8 million $ 338,782
Mar 21, 4 PM $ 0.0322
+0.12%
$ 160.85 million $ 339,039
Mar 21, 3 PM $ 0.0321
+0.00%
$ 160.7 million $ 338,783
Mar 21, 2 PM $ 0.0321
+0.00%
$ 160.7 million $ 338,786
Mar 21, 1 PM $ 0.0321
-0.03%
$ 160.75 million $ 338,538
Mar 21, 12 PM $ 0.0321
-0.03%
$ 160.75 million $ 339,042
Mar 21, 11 AM $ 0.0321
+0.03%
$ 160.75 million $ 338,916
Mar 21, 10 AM $ 0.0321
+0.00%
$ 160.75 million $ 338,785
Mar 21, 9 AM $ 0.0321
-0.03%
$ 160.65 million $ 338,534
Mar 21, 8 AM $ 0.0321
-0.06%
$ 160.65 million $ 338,160
Mar 21, 7 AM $ 0.0321
-0.09%
$ 160.7 million $ 338,540
Mar 21, 6 AM $ 0.0321
-0.03%
$ 160.7 million $ 338,538
Mar 21, 5 AM $ 0.0321
+0.00%
$ 160.75 million $ 338,915
Mar 21, 4 AM $ 0.0322
+0.00%
$ 160.8 million $ 338,921
Mar 21, 3 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,925