Center Coin Historical Data

CENT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $ 0.0322
+0.00%
$ 160.8 million $ 338,921
Mar 21, 3 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,925
Mar 21, 2 AM $ 0.0322
+0.03%
$ 160.8 million $ 338,806
Mar 21, 1 AM $ 0.0322
+0.00%
$ 160.8 million $ 338,808
Mar 21, 12 AM $ 0.0321
+0.00%
$ 160.75 million $ 339,192
Mar 20, 11 PM $ 0.0321
-0.09%
$ 160.7 million $ 339,060
Mar 20, 10 PM $ 0.0321
-0.06%
$ 160.75 million $ 338,547
Mar 20, 9 PM $ 0.0322
+0.03%
$ 160.85 million $ 338,674
Mar 20, 8 PM $ 0.0322
+0.00%
$ 160.8 million $ 338,423
Mar 20, 7 PM $ 0.0322
+0.06%
$ 160.8 million $ 338,176
Mar 20, 6 PM $ 0.0321
-0.03%
$ 160.75 million $ 338,179
Mar 20, 5 PM $ 0.0321
-0.03%
$ 160.75 million $ 339,187
Mar 20, 4 PM $ 0.0321
-0.06%
$ 160.7 million $ 338,682
Mar 20, 3 PM $ 0.0322
+0.09%
$ 160.85 million $ 338,935
Mar 20, 2 PM $ 0.0321
+0.03%
$ 160.75 million $ 339,187
Mar 20, 1 PM $ 0.0322
+0.06%
$ 160.85 million $ 339,818
Mar 20, 12 PM $ 0.0322
+0.06%
$ 160.8 million $ 339,567
Mar 20, 11 AM $ 0.0321
-0.09%
$ 160.65 million $ 339,693
Mar 20, 10 AM $ 0.0322
+0.06%
$ 160.8 million $ 339,829
Mar 20, 9 AM $ 0.0321
-0.09%
$ 160.7 million $ 340,337
Mar 20, 8 AM $ 0.0322
+0.03%
$ 160.8 million $ 340,963
Mar 20, 7 AM $ 0.0322
+0.09%
$ 160.8 million $ 340,581
Mar 20, 6 AM $ 0.0321
-0.06%
$ 160.65 million $ 340,457
Mar 20, 5 AM $ 0.0322
+0.06%
$ 160.85 million $ 340,583
Mar 20, 4 AM $ 0.0321
-0.03%
$ 160.75 million $ 340,068
Mar 20, 3 AM $ 0.0321
-0.03%
$ 160.65 million $ 339,942
Mar 20, 2 AM $ 0.0322
-0.03%
$ 160.8 million $ 339,815
Mar 20, 1 AM $ 0.0321
-0.06%
$ 160.7 million $ 340,071
Mar 20, 12 AM $ 0.0321
+0.03%
$ 160.75 million $ 340,068
Mar 19, 11 PM $ 0.0322
+0.09%
$ 160.8 million $ 340,205
Mar 19, 10 PM $ 0.0322
+0.06%
$ 160.8 million $ 340,716
Mar 19, 9 PM $ 0.0321
-0.06%
$ 160.7 million $ 340,463
Mar 19, 8 PM $ 0.0321
+0.00%
$ 160.75 million $ 340,585
Mar 19, 7 PM $ 0.0322
+0.06%
$ 160.8 million $ 340,708
Mar 19, 6 PM $ 0.0322
+0.03%
$ 160.8 million $ 340,582
Mar 19, 5 PM $ 0.0322
+0.03%
$ 160.8 million $ 339,955
Mar 19, 4 PM $ 0.0322
+0.06%
$ 160.8 million $ 340,202
Mar 19, 3 PM $ 0.0321
-0.06%
$ 160.7 million $ 340,321
Mar 19, 2 PM $ 0.0321
+0.03%
$ 160.75 million $ 340,325
Mar 19, 1 PM $ 0.0322
+0.03%
$ 160.8 million $ 339,826
Mar 19, 12 PM $ 0.0321
-0.03%
$ 160.7 million $ 340,202
Mar 19, 11 AM $ 0.0321
+0.03%
$ 160.75 million $ 340,321
Mar 19, 10 AM $ 0.0322
+0.00%
$ 160.85 million $ 339,938
Mar 19, 9 AM $ 0.0321
-0.03%
$ 160.7 million $ 339,551
Mar 19, 8 AM $ 0.0322
+0.09%
$ 160.8 million $ 340,186
Mar 19, 7 AM $ 0.0321
-0.06%
$ 160.7 million $ 340,060
Mar 19, 6 AM $ 0.0321
-0.09%
$ 160.7 million $ 339,803
Mar 19, 5 AM $ 0.0321
+0.00%
$ 160.7 million $ 339,175
Mar 19, 4 AM $ 0.0321
-0.03%
$ 160.7 million $ 339,688
Mar 19, 3 AM $ 0.0321
+0.00%
$ 160.75 million $ 340,318