Center Coin Historical Data

CENT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.0321
-0.03%
$ 160.7 million $ 339,688
Mar 19, 3 AM $ 0.0321
+0.00%
$ 160.75 million $ 340,318
Mar 19, 2 AM $ 0.0321
-0.03%
$ 160.7 million $ 340,191
Mar 19, 1 AM $ 0.0321
+0.03%
$ 160.75 million $ 340,062
Mar 19, 12 AM $ 0.0321
+0.00%
$ 160.7 million $ 339,939
Mar 18, 11 PM $ 0.0322
+0.03%
$ 160.8 million $ 339,554
Mar 18, 10 PM $ 0.0322
+0.00%
$ 160.85 million $ 339,173
Mar 18, 9 PM $ 0.0321
+0.00%
$ 160.7 million $ 339,178
Mar 18, 8 PM $ 0.0321
+0.00%
$ 160.75 million $ 339,178
Mar 18, 7 PM $ 0.0321
+0.00%
$ 160.7 million $ 339,182
Mar 18, 6 PM $ 0.0321
+0.03%
$ 160.75 million $ 339,437
Mar 18, 5 PM $ 0.0321
-0.03%
$ 160.65 million $ 339,562
Mar 18, 4 PM $ 0.0321
-0.06%
$ 160.7 million $ 339,945
Mar 18, 3 PM $ 0.0322
+0.03%
$ 160.8 million $ 339,822
Mar 18, 2 PM $ 0.0321
-0.06%
$ 160.7 million $ 339,576
Mar 18, 1 PM $ 0.0321
-0.06%
$ 160.7 million $ 339,690
Mar 18, 12 PM $ 0.0321
-0.03%
$ 160.7 million $ 339,312
Mar 18, 11 AM $ 0.0321
+0.03%
$ 160.75 million $ 339,193
Mar 18, 10 AM $ 0.0321
+0.03%
$ 160.7 million $ 339,313
Mar 18, 9 AM $ 0.0321
+0.00%
$ 160.7 million $ 339,062
Mar 18, 8 AM $ 0.0321
-0.06%
$ 160.75 million $ 338,687
Mar 18, 7 AM $ 0.0322
+0.03%
$ 160.8 million $ 338,559
Mar 18, 6 AM $ 0.0321
+0.00%
$ 160.65 million $ 338,565
Mar 18, 5 AM $ 0.0322
+0.00%
$ 160.8 million $ 338,566
Mar 18, 4 AM $ 0.0321
-0.03%
$ 160.75 million $ 338,689
Mar 18, 3 AM $ 0.0321
+0.03%
$ 160.75 million $ 338,432
Mar 18, 2 AM $ 0.0321
+0.03%
$ 160.75 million $ 338,299
Mar 18, 1 AM $ 0.0322
+0.09%
$ 160.85 million $ 338,556
Mar 18, 12 AM $ 0.0322
+0.03%
$ 160.8 million $ 338,305
Mar 17, 11 PM $ 0.0322
+0.03%
$ 160.8 million $ 339,436
Mar 17, 10 PM $ 0.0322
+0.00%
$ 160.8 million $ 339,696
Mar 17, 9 PM $ 0.0321
-0.09%
$ 160.65 million $ 339,946
Mar 17, 8 PM $ 0.0321
+0.00%
$ 160.65 million $ 339,693
Mar 17, 7 PM $ 0.0321
+0.00%
$ 160.7 million $ 339,947
Mar 17, 6 PM $ 0.0322
+0.03%
$ 160.8 million $ 339,811
Mar 17, 5 PM $ 0.0321
-0.06%
$ 160.7 million $ 339,552
Mar 17, 4 PM $ 0.0321
-0.06%
$ 160.7 million $ 338,787
Mar 17, 3 PM $ 0.0321
+0.03%
$ 160.7 million $ 339,044
Mar 17, 2 PM $ 0.0322
+0.06%
$ 160.85 million $ 338,909
Mar 17, 1 PM $ 0.0321
+0.03%
$ 160.7 million $ 339,166
Mar 17, 12 PM $ 0.0322
+0.06%
$ 160.8 million $ 339,418
Mar 17, 11 AM $ 0.0322
+0.12%
$ 160.85 million $ 339,038
Mar 17, 10 AM $ 0.0321
-0.09%
$ 160.7 million $ 338,787
Mar 17, 9 AM $ 0.0321
-0.03%
$ 160.7 million $ 338,663
Mar 17, 8 AM $ 0.0322
+0.06%
$ 160.8 million $ 338,281
Mar 17, 7 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,665
Mar 17, 6 AM $ 0.0322
+0.06%
$ 160.8 million $ 338,665
Mar 17, 5 AM $ 0.0321
-0.09%
$ 160.7 million $ 338,410
Mar 17, 4 AM $ 0.0321
-0.03%
$ 160.7 million $ 338,027
Mar 17, 3 AM $ 0.0322
-0.03%
$ 160.8 million $ 337,774