Center Coin Historical Data

CENT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.0321
-0.09%
$ 160.7 million $ 338,410
Mar 17, 4 AM $ 0.0321
-0.03%
$ 160.7 million $ 338,027
Mar 17, 3 AM $ 0.0322
-0.03%
$ 160.8 million $ 337,774
Mar 17, 2 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,408
Mar 17, 1 AM $ 0.0322
+0.00%
$ 160.8 million $ 338,789
Mar 17, 12 AM $ 0.0322
+0.12%
$ 160.85 million $ 338,413
Mar 16, 11 PM $ 0.0322
+0.06%
$ 160.8 million $ 338,165
Mar 16, 10 PM $ 0.0321
-0.03%
$ 160.75 million $ 338,288
Mar 16, 9 PM $ 0.0321
-0.03%
$ 160.7 million $ 338,158
Mar 16, 8 PM $ 0.0321
+0.00%
$ 160.75 million $ 338,414
Mar 16, 7 PM $ 0.0321
+0.03%
$ 160.75 million $ 338,539
Mar 16, 6 PM $ 0.0321
-0.09%
$ 160.7 million $ 338,924
Mar 16, 5 PM $ 0.0322
+0.09%
$ 160.8 million $ 339,051
Mar 16, 4 PM $ 0.0321
+0.00%
$ 160.7 million $ 339,303
Mar 16, 3 PM $ 0.0321
-0.03%
$ 160.7 million $ 338,918
Mar 16, 2 PM $ 0.0322
+0.12%
$ 160.85 million $ 338,922
Mar 16, 1 PM $ 0.0321
+0.00%
$ 160.65 million $ 338,290
Mar 16, 12 PM $ 0.0321
+0.03%
$ 160.7 million $ 338,164
Mar 16, 11 AM $ 0.0322
+0.09%
$ 160.85 million $ 338,412
Mar 16, 10 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,671
Mar 16, 9 AM $ 0.0321
-0.03%
$ 160.75 million $ 338,926
Mar 16, 8 AM $ 0.0321
+0.00%
$ 160.75 million $ 339,180
Mar 16, 7 AM $ 0.0321
-0.06%
$ 160.7 million $ 339,301
Mar 16, 6 AM $ 0.0321
-0.03%
$ 160.7 million $ 338,792
Mar 16, 5 AM $ 0.0322
+0.12%
$ 160.85 million $ 339,166
Mar 16, 4 AM $ 0.0322
+0.06%
$ 160.8 million $ 339,423
Mar 16, 3 AM $ 0.0321
+0.03%
$ 160.75 million $ 339,804
Mar 16, 2 AM $ 0.0321
-0.06%
$ 160.75 million $ 339,174
Mar 16, 1 AM $ 0.0322
+0.03%
$ 160.8 million $ 338,786
Mar 16, 12 AM $ 0.0322
+0.03%
$ 160.85 million $ 339,163
Mar 15, 11 PM $ 0.0322
+0.09%
$ 160.85 million $ 339,290
Mar 15, 10 PM $ 0.0321
+0.00%
$ 160.75 million $ 338,658
Mar 15, 9 PM $ 0.0322
+0.06%
$ 160.8 million $ 338,787
Mar 15, 8 PM $ 0.0321
-0.09%
$ 160.7 million $ 338,656
Mar 15, 7 PM $ 0.0321
+0.03%
$ 160.75 million $ 338,024
Mar 15, 6 PM $ 0.0321
-0.06%
$ 160.75 million $ 338,279
Mar 15, 5 PM $ 0.0322
+0.06%
$ 160.8 million $ 338,537
Mar 15, 4 PM $ 0.0321
+0.00%
$ 160.75 million $ 338,538
Mar 15, 3 PM $ 0.0321
+0.03%
$ 160.7 million $ 338,287
Mar 15, 2 PM $ 0.0321
+0.00%
$ 160.65 million $ 338,793
Mar 15, 1 PM $ 0.0321
+0.03%
$ 160.75 million $ 339,300
Mar 15, 12 PM $ 0.0321
+0.03%
$ 160.75 million $ 339,681
Mar 15, 11 AM $ 0.0322
+0.00%
$ 160.8 million $ 340,443
Mar 15, 10 AM $ 0.0321
-0.06%
$ 160.65 million $ 340,819
Mar 15, 9 AM $ 0.0321
-0.03%
$ 160.7 million $ 340,816
Mar 15, 8 AM $ 0.0322
+0.09%
$ 160.85 million $ 341,196
Mar 15, 7 AM $ 0.0321
+0.00%
$ 160.75 million $ 341,322
Mar 15, 6 AM $ 0.0321
+0.03%
$ 160.75 million $ 341,580
Mar 15, 5 AM $ 0.0322
+0.09%
$ 160.85 million $ 341,839
Mar 15, 4 AM $ 0.0322
+0.00%
$ 160.8 million $ 341,580