Center Coin Historical Data

CENT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0322
+0.00%
$ 160.8 million $ 341,580
Mar 15, 3 AM $ 0.0322
+0.06%
$ 160.8 million $ 341,455
Mar 15, 2 AM $ 0.0321
+0.00%
$ 160.65 million $ 341,576
Mar 15, 1 AM $ 0.0321
-0.09%
$ 160.65 million $ 341,583
Mar 15, 12 AM $ 0.0321
+0.06%
$ 160.75 million $ 342,092
Mar 14, 11 PM $ 0.0322
+0.06%
$ 160.8 million $ 341,712
Mar 14, 10 PM $ 0.0321
+0.03%
$ 160.75 million $ 342,092
Mar 14, 9 PM $ 0.0321
+0.00%
$ 160.65 million $ 342,473
Mar 14, 8 PM $ 0.0321
+0.00%
$ 160.7 million $ 342,347
Mar 14, 7 PM $ 0.0321
-0.03%
$ 160.7 million $ 342,728
Mar 14, 6 PM $ 0.0322
+0.12%
$ 160.85 million $ 342,473
Mar 14, 5 PM $ 0.0321
-0.03%
$ 160.75 million $ 342,724
Mar 14, 4 PM $ 0.0321
+0.00%
$ 160.75 million $ 342,225
Mar 14, 3 PM $ 0.0321
-0.06%
$ 160.7 million $ 342,484
Mar 14, 2 PM $ 0.0322
+0.06%
$ 160.8 million $ 341,974
Mar 14, 1 PM $ 0.0321
+0.06%
$ 160.75 million $ 341,970
Mar 14, 12 PM $ 0.0321
-0.06%
$ 160.75 million $ 341,333
Mar 14, 11 AM $ 0.0321
-0.09%
$ 160.7 million $ 340,702
Mar 14, 10 AM $ 0.0321
-0.09%
$ 160.7 million $ 340,826
Mar 14, 9 AM $ 0.0321
-0.06%
$ 160.7 million $ 341,077
Mar 14, 8 AM $ 0.0322
+0.03%
$ 160.85 million $ 340,947
Mar 14, 7 AM $ 0.0321
-0.06%
$ 160.7 million $ 340,437
Mar 14, 6 AM $ 0.0321
-0.03%
$ 160.75 million $ 340,185
Mar 14, 5 AM $ 0.0321
-0.03%
$ 160.7 million $ 340,434
Mar 14, 4 AM $ 0.0322
+0.12%
$ 160.85 million $ 340,182
Mar 14, 3 AM $ 0.0322
+0.03%
$ 160.8 million $ 340,310
Mar 14, 2 AM $ 0.0321
-0.03%
$ 160.7 million $ 341,197
Mar 14, 1 AM $ 0.0322
+0.06%
$ 160.8 million $ 341,069
Mar 14, 12 AM $ 0.0322
+0.06%
$ 160.8 million $ 340,438
Mar 13, 11 PM $ 0.0321
+0.06%
$ 160.75 million $ 340,690
Mar 13, 10 PM $ 0.0322
+0.00%
$ 160.8 million $ 340,435
Mar 13, 9 PM $ 0.0321
-0.06%
$ 160.65 million $ 340,181
Mar 13, 8 PM $ 0.0322
+0.00%
$ 160.8 million $ 340,183
Mar 13, 7 PM $ 0.0321
+0.03%
$ 160.7 million $ 340,308
Mar 13, 6 PM $ 0.0322
+0.06%
$ 160.8 million $ 340,186
Mar 13, 5 PM $ 0.0321
-0.06%
$ 160.65 million $ 340,063
Mar 13, 4 PM $ 0.0321
-0.03%
$ 160.75 million $ 340,438
Mar 13, 3 PM $ 0.0321
-0.03%
$ 160.75 million $ 341,064
Mar 13, 2 PM $ 0.0322
+0.03%
$ 160.85 million $ 341,571
Mar 13, 1 PM $ 0.0321
-0.03%
$ 160.7 million $ 341,198
Mar 13, 12 PM $ 0.0322
+0.03%
$ 160.85 million $ 341,580
Mar 13, 11 AM $ 0.0321
+0.00%
$ 160.75 million $ 341,703
Mar 13, 10 AM $ 0.0321
-0.06%
$ 160.7 million $ 340,941
Mar 13, 9 AM $ 0.0322
+0.09%
$ 160.8 million $ 340,437
Mar 13, 8 AM $ 0.0321
+0.00%
$ 160.75 million $ 340,317
Mar 13, 7 AM $ 0.0321
+0.00%
$ 160.65 million $ 340,573
Mar 13, 6 AM $ 0.0321
+0.03%
$ 160.7 million $ 340,825
Mar 13, 5 AM $ 0.0321
-0.06%
$ 160.7 million $ 340,444
Mar 13, 4 AM $ 0.0322
-0.03%
$ 160.8 million $ 340,447
Mar 13, 3 AM $ 0.0322
-0.03%
$ 160.8 million $ 340,317