Center Coin Historical Data

CENT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.0322
-0.03%
$ 160.8 million $ 340,447
Mar 13, 3 AM $ 0.0322
-0.03%
$ 160.8 million $ 340,317
Mar 13, 2 AM $ 0.0321
+0.03%
$ 160.75 million $ 339,560
Mar 13, 1 AM $ 0.0321
-0.06%
$ 160.65 million $ 339,685
Mar 13, 12 AM $ 0.0321
-0.09%
$ 160.7 million $ 340,186
Mar 12, 11 PM $ 0.0321
-0.03%
$ 160.7 million $ 340,066
Mar 12, 10 PM $ 0.0321
+0.03%
$ 160.75 million $ 340,068
Mar 12, 9 PM $ 0.0322
+0.00%
$ 160.8 million $ 339,940
Mar 12, 8 PM $ 0.0321
+0.00%
$ 160.7 million $ 339,934
Mar 12, 7 PM $ 0.0321
-0.03%
$ 160.7 million $ 339,929
Mar 12, 6 PM $ 0.0322
+0.03%
$ 160.8 million $ 339,798
Mar 12, 5 PM $ 0.0322
+0.09%
$ 160.8 million $ 339,543
Mar 12, 4 PM $ 0.0321
-0.03%
$ 160.7 million $ 339,414
Mar 12, 3 PM $ 0.0322
-0.03%
$ 160.8 million $ 338,660
Mar 12, 2 PM $ 0.0321
-0.06%
$ 160.7 million $ 338,528
Mar 12, 1 PM $ 0.0322
+0.00%
$ 160.8 million $ 338,527
Mar 12, 12 PM $ 0.0321
-0.06%
$ 160.7 million $ 338,269
Mar 12, 11 AM $ 0.0321
+0.00%
$ 160.75 million $ 338,268
Mar 12, 10 AM $ 0.0321
-0.06%
$ 160.65 million $ 338,400
Mar 12, 9 AM $ 0.0321
+0.03%
$ 160.75 million $ 338,404
Mar 12, 8 AM $ 0.0321
-0.03%
$ 160.7 million $ 338,276
Mar 12, 7 AM $ 0.0321
-0.06%
$ 160.7 million $ 338,531
Mar 12, 6 AM $ 0.0321
-0.06%
$ 160.7 million $ 338,913
Mar 12, 5 AM $ 0.0322
+0.00%
$ 160.85 million $ 339,042
Mar 12, 4 AM $ 0.0321
-0.06%
$ 160.65 million $ 339,545
Mar 12, 3 AM $ 0.0321
-0.06%
$ 160.75 million $ 338,913
Mar 12, 2 AM $ 0.0322
+0.03%
$ 160.8 million $ 339,414
Mar 12, 1 AM $ 0.0322
+0.06%
$ 160.85 million $ 339,161
Mar 12, 12 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,776
Mar 11, 11 PM $ 0.0322
+0.00%
$ 160.8 million $ 339,149
Mar 11, 10 PM $ 0.0322
+0.03%
$ 160.8 million $ 339,018
Mar 11, 9 PM $ 0.0321
-0.03%
$ 160.75 million $ 339,266
Mar 11, 8 PM $ 0.0321
+0.00%
$ 160.7 million $ 339,773
Mar 11, 7 PM $ 0.0321
-0.09%
$ 160.7 million $ 339,527
Mar 11, 6 PM $ 0.0321
-0.03%
$ 160.7 million $ 339,277
Mar 11, 5 PM $ 0.0322
+0.09%
$ 160.85 million $ 339,910
Mar 11, 4 PM $ 0.0321
-0.03%
$ 160.65 million $ 339,659
Mar 11, 3 PM $ 0.0322
+0.03%
$ 160.8 million $ 339,907
Mar 11, 2 PM $ 0.0321
+0.00%
$ 160.7 million $ 339,785
Mar 11, 1 PM $ 0.0322
+0.03%
$ 160.8 million $ 340,033
Mar 11, 12 PM $ 0.0321
-0.06%
$ 160.75 million $ 339,784
Mar 11, 11 AM $ 0.0321
+0.00%
$ 160.7 million $ 339,405
Mar 11, 10 AM $ 0.0322
+0.12%
$ 160.85 million $ 340,040
Mar 11, 9 AM $ 0.0322
+0.00%
$ 160.8 million $ 339,909
Mar 11, 8 AM $ 0.0321
+0.06%
$ 160.75 million $ 339,658
Mar 11, 7 AM $ 0.0322
+0.03%
$ 160.85 million $ 339,532
Mar 11, 6 AM $ 0.0321
-0.09%
$ 160.7 million $ 339,527
Mar 11, 5 AM $ 0.0322
-0.03%
$ 160.8 million $ 339,653
Mar 11, 4 AM $ 0.0321
-0.03%
$ 160.75 million $ 338,768
Mar 11, 3 AM $ 0.0321
+0.00%
$ 160.7 million $ 339,531