Center Coin Historical Data

CENT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.0321
-0.03%
$ 160.75 million $ 338,768
Mar 11, 3 AM $ 0.0321
+0.00%
$ 160.7 million $ 339,531
Mar 11, 2 AM $ 0.0322
+0.03%
$ 160.8 million $ 339,664
Mar 11, 1 AM $ 0.0322
+0.12%
$ 160.85 million $ 339,926
Mar 11, 12 AM $ 0.0321
+0.00%
$ 160.7 million $ 340,055
Mar 10, 11 PM $ 0.0322
+0.09%
$ 160.8 million $ 339,931
Mar 10, 10 PM $ 0.0322
+0.06%
$ 160.8 million $ 340,189
Mar 10, 9 PM $ 0.0321
-0.09%
$ 160.7 million $ 339,430
Mar 10, 8 PM $ 0.0321
+0.03%
$ 160.75 million $ 339,176
Mar 10, 7 PM $ 0.0321
+0.00%
$ 160.7 million $ 339,179
Mar 10, 6 PM $ 0.0322
+0.00%
$ 160.8 million $ 338,796
Mar 10, 5 PM $ 0.0321
+0.00%
$ 160.65 million $ 339,177
Mar 10, 4 PM $ 0.0322
+0.06%
$ 160.8 million $ 338,666
Mar 10, 3 PM $ 0.0321
-0.03%
$ 160.75 million $ 339,175
Mar 10, 2 PM $ 0.0321
-0.09%
$ 160.65 million $ 339,427
Mar 10, 1 PM $ 0.0321
+0.00%
$ 160.75 million $ 338,800
Mar 10, 12 PM $ 0.0322
+0.06%
$ 160.85 million $ 338,669
Mar 10, 11 AM $ 0.0321
-0.06%
$ 160.75 million $ 338,930
Mar 10, 10 AM $ 0.0322
+0.03%
$ 160.8 million $ 338,542
Mar 10, 9 AM $ 0.0321
-0.03%
$ 160.7 million $ 339,045
Mar 10, 8 AM $ 0.0322
+0.00%
$ 160.8 million $ 339,427
Mar 10, 7 AM $ 0.0321
-0.06%
$ 160.75 million $ 340,186
Mar 10, 6 AM $ 0.0322
+0.09%
$ 160.8 million $ 339,806
Mar 10, 5 AM $ 0.0321
+0.03%
$ 160.75 million $ 339,680
Mar 10, 4 AM $ 0.0321
-0.06%
$ 160.7 million $ 340,060
Mar 10, 3 AM $ 0.0322
+0.00%
$ 160.8 million $ 339,809
Mar 10, 2 AM $ 0.0322
-0.03%
$ 160.8 million $ 339,554
Mar 10, 1 AM $ 0.0322
+0.06%
$ 160.85 million $ 339,418
Mar 10, 12 AM $ 0.0322
+0.03%
$ 160.8 million $ 339,033
Mar 9, 11 PM $ 0.0321
-0.09%
$ 160.7 million $ 338,775
Mar 9, 10 PM $ 0.0322
+0.00%
$ 160.8 million $ 338,140
Mar 9, 9 PM $ 0.0322
+0.06%
$ 160.8 million $ 338,649
Mar 9, 8 PM $ 0.0321
+0.00%
$ 160.65 million $ 338,909
Mar 9, 7 PM $ 0.0322
+0.06%
$ 160.8 million $ 339,414
Mar 9, 6 PM $ 0.0322
-0.03%
$ 160.8 million $ 339,667
Mar 9, 5 PM $ 0.0321
+0.03%
$ 160.7 million $ 339,161
Mar 9, 4 PM $ 0.0322
+0.09%
$ 160.8 million $ 339,551
Mar 9, 3 PM $ 0.0321
-0.03%
$ 160.65 million $ 339,301
Mar 9, 2 PM $ 0.0322
+0.09%
$ 160.8 million $ 338,668
Mar 9, 1 PM $ 0.0321
-0.06%
$ 160.7 million $ 338,916
Mar 9, 12 PM $ 0.0321
-0.06%
$ 160.75 million $ 338,926
Mar 9, 11 AM $ 0.0321
-0.03%
$ 160.75 million $ 339,299
Mar 9, 10 AM $ 0.0321
+0.06%
$ 160.75 million $ 339,307
Mar 9, 9 AM $ 0.0322
-0.03%
$ 160.8 million $ 339,056
Mar 9, 8 AM $ 0.0321
-0.06%
$ 160.65 million $ 338,673
Mar 9, 7 AM $ 0.0321
-0.06%
$ 160.65 million $ 340,105
Mar 9, 6 AM $ 0.0322
+0.00%
$ 160.8 million $ 340,110
Mar 9, 5 AM $ 0.0322
+0.03%
$ 160.85 million $ 341,903
Mar 9, 4 AM $ 0.0322
+0.06%
$ 160.8 million $ 341,524
Mar 9, 3 AM $ 0.0322
+0.06%
$ 160.85 million $ 341,518