Center Coin Historical Data

CENT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 2026 $ 0.0321
-0.09%
$ 160.7 million $ 338,775
Mar 8, 2026 $ 0.0322
+0.12%
$ 160.85 million $ 341,510
Mar 7, 2026 $ 0.0321
+0.00%
$ 160.7 million $ 343,096
Mar 6, 2026 $ 0.0321
-0.03%
$ 160.65 million $ 314,872
Mar 5, 2026 $ 0.0322
+0.09%
$ 160.8 million $ 299,353
Mar 4, 2026 $ 0.0321
-0.06%
$ 160.65 million $ 296,320
Mar 3, 2026 $ 0.0321
-0.06%
$ 160.7 million $ 213,663
Mar 2, 2026 $ 0.0322
+0.03%
$ 160.8 million $ 187,586
Mar 1, 2026 $ 0.0321
+0.03%
$ 160.7 million $ 186,710
Feb 28, 2026 $ 0.0321
-0.06%
$ 160.65 million $ 204,225
Feb 27, 2026 $ 0.0321
+0.03%
$ 160.7 million $ 287,966
Feb 26, 2026 $ 0.0321
+20.83%
$ 160.65 million $ 111,114
Feb 25, 2026 $ 0.0266
-0.41%
$ -- $ 164,626
Feb 24, 2026 $ 0.0266
+0.19%
$ 133.1 million $ 165,886
Feb 23, 2026 $ 0.0266
-0.22%
$ 133.2 million $ 104,034
Feb 22, 2026 $ 0.0265
+231.38%
$ 132.55 million $ 157,233
Feb 21, 2026 $ 0.008
-68.77%
$ 40 million $ 143,337
Feb 20, 2026 $ 0.0256
+0.04%
$ 128.05 million $ 242,954
Feb 19, 2026 $ 0.0256
+0.04%
$ 128.15 million $ 243,042
Feb 18, 2026 $ 0.0256
+0.00%
$ 128.15 million $ 244,516
Feb 17, 2026 $ 0.0256
-0.04%
$ 128.05 million $ 242,476
Feb 16, 2026 $ 0.0256
+0.00%
$ 128.1 million $ 243,928
Feb 15, 2026 $ 0.0256
-0.04%
$ 128 million $ 244,123
Feb 14, 2026 $ 0.0256
-0.08%
$ 128 million $ 242,423
Feb 13, 2026 $ 0.0256
+0.04%
$ 128.1 million $ 240,754
Feb 12, 2026 $ 0.0256
-0.08%
$ 128 million $ 241,040
Feb 11, 2026 $ 0.0256
+0.00%
$ 128.05 million $ 243,109
Feb 10, 2026 $ 0.0256
-0.04%
$ 128 million $ 243,134
Feb 9, 2026 $ 0.0256
+0.43%
$ 128 million $ 132,932
Jan 21, 2026 $ 0.00737
+0.14%
$ -- $ 121,469
Jan 20, 2026 $ 0.00734
-0.14%
$ 36.7 million $ 109,006
Jan 19, 2026 $ 0.00734
-0.14%
$ 36.7 million $ 83,739
Jan 18, 2026 $ 0.00736
-0.14%
$ 36.8 million $ 151,100
Jan 17, 2026 $ 0.00737
+0.00%
$ 36.8 million $ 187,604
Jan 16, 2026 $ 0.00739
+0.41%
$ 36.95 million $ 230,562
Download