Center Coin Historical Data

CENT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0322
+0.00%
$ 160.85 million $ 177,781
Apr 14, 12 AM $ 0.0322
-0.03%
$ 160.8 million $ 168,737
Apr 13, 11 PM $ 0.0322
+0.03%
$ 160.85 million $ 159,339
Apr 13, 10 PM $ 0.0322
+0.00%
$ 160.85 million $ 150,050
Apr 13, 9 PM $ 0.0322
+0.00%
$ 160.8 million $ 140,359
Apr 13, 8 PM $ 0.0322
+0.00%
$ 160.85 million $ 131,048
Apr 13, 7 PM $ 0.0322
-0.03%
$ 160.8 million $ 121,657
Apr 13, 6 PM $ 0.0322
+0.00%
$ 160.8 million $ 112,495
Apr 13, 5 PM $ 0.0322
+0.03%
$ 160.85 million $ 103,187
Apr 13, 4 PM $ 0.0322
-0.03%
$ 160.8 million $ 93,880
Apr 13, 3 PM $ 0.0322
+0.00%
$ 160.85 million $ 84,570
Apr 13, 2 PM $ 0.0322
+0.03%
$ 160.85 million $ 74,997
Apr 13, 1 PM $ 0.0322
-0.03%
$ 160.8 million $ 65,609
Apr 13, 12 PM $ 0.0322
-0.03%
$ 160.8 million $ 56,207
Apr 13, 11 AM $ 0.0322
+0.00%
$ 160.85 million $ 46,998
Apr 13, 10 AM $ 0.0322
+0.00%
$ 160.8 million $ 37,514
Apr 13, 9 AM $ 0.0322
+0.00%
$ 160.85 million $ 27,937
Apr 13, 8 AM $ 0.0322
+0.03%
$ 160.85 million $ 18,712
Apr 13, 7 AM $ 0.0322
+0.00%
$ 160.8 million $ 9,389
Apr 13, 6 AM $ 0.0322
+0.00%
$ 160.85 million $ 138
Apr 9, 7 AM $ 0.0322
+0.00%
$ 160.8 million $ 253
Apr 9, 6 AM $ 0.0322
+0.00%
$ 160.8 million $ 379
Apr 9, 5 AM $ 0.0322
+0.00%
$ 160.8 million $ 5,696
Apr 9, 4 AM $ 0.0322
+0.00%
$ 160.8 million $ 11,898
Apr 9, 3 AM $ 0.0322
+0.00%
$ 160.8 million $ 17,086
Apr 9, 2 AM $ 0.0322
+0.00%
$ 160.8 million $ 23,283
Apr 9, 1 AM $ 0.0322
+0.00%
$ 160.8 million $ 29,484
Apr 9, 12 AM $ 0.0322
+0.00%
$ 160.8 million $ 35,180
Apr 8, 11 PM $ 0.0322
+0.00%
$ 160.8 million $ 40,113
Apr 8, 10 PM $ 0.0322
+0.00%
$ 160.8 million $ 45,172
Apr 8, 9 PM $ 0.0322
+0.00%
$ 160.8 million $ 50,867
Apr 8, 8 PM $ 0.0322
+0.00%
$ 160.8 million $ 57,702
Apr 8, 7 PM $ 0.0322
+0.00%
$ 160.8 million $ 71,617
Apr 8, 6 PM $ 0.0322
+0.00%
$ 160.8 million $ 85,784
Apr 8, 5 PM $ 0.0322
+0.00%
$ 160.8 million $ 99,704
Apr 8, 4 PM $ 0.0322
+0.00%
$ 160.8 million $ 114,379
Apr 8, 3 PM $ 0.0322
+0.00%
$ 160.8 million $ 129,052
Apr 8, 2 PM $ 0.0322
+0.00%
$ 160.8 million $ 142,842
Apr 8, 1 PM $ 0.0322
+0.00%
$ 160.8 million $ 156,881
Apr 8, 12 PM $ 0.0322
+0.00%
$ 160.8 million $ 171,045
Apr 8, 11 AM $ 0.0322
+0.00%
$ 160.8 million $ 185,474
Apr 8, 10 AM $ 0.0322
+0.00%
$ 160.8 million $ 199,264
Apr 8, 9 AM $ 0.0322
+0.00%
$ 160.8 million $ 212,927
Apr 8, 8 AM $ 0.0322
+0.00%
$ 160.8 million $ 227,096
Apr 8, 7 AM $ 0.0322
+0.00%
$ 160.8 million $ 241,013
Apr 8, 6 AM $ 0.0322
+0.00%
$ 160.8 million $ 254,294
Apr 8, 5 AM $ 0.0322
+0.00%
$ 160.8 million $ 262,897
Apr 8, 4 AM $ 0.0322
+0.00%
$ 160.8 million $ 270,992
Apr 8, 3 AM $ 0.0322
+0.03%
$ 160.85 million $ 280,101
Apr 8, 2 AM $ 0.0322
+0.00%
$ 160.85 million $ 287,689