Center Coin Historical Data

CENT Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.0322
+0.03%
$ 160.85 million $ 224,581
May 5, 3 PM $ 0.0322
+0.00%
$ 160.8 million $ 224,503
May 5, 2 PM $ 0.0322
+0.00%
$ 160.8 million $ 224,442
May 5, 1 PM $ 0.0322
+0.00%
$ 160.85 million $ 224,550
May 5, 12 PM $ 0.0322
+0.03%
$ 160.85 million $ 224,555
May 5, 11 AM $ 0.0322
-0.03%
$ 160.8 million $ 224,421
May 5, 10 AM $ 0.0322
+0.00%
$ 160.8 million $ 224,534
May 5, 9 AM $ 0.0322
+0.00%
$ 160.85 million $ 224,654
May 5, 8 AM $ 0.0322
+0.03%
$ 160.85 million $ 225,066
May 5, 7 AM $ 0.0322
+0.00%
$ 160.8 million $ 225,050
May 5, 6 AM $ 0.0322
+0.00%
$ 160.85 million $ 224,892
May 5, 5 AM $ 0.0322
+0.03%
$ 160.85 million $ 225,285
Apr 28, 2 PM $ 0.0322
+0.00%
$ 160.8 million $ 222,354
Apr 28, 1 PM $ 0.0322
-0.03%
$ 160.8 million $ 222,354
Apr 28, 12 PM $ 0.0322
+0.00%
$ 160.85 million $ 222,213
Apr 28, 11 AM $ 0.0322
+0.00%
$ 160.8 million $ 221,955
Apr 28, 10 AM $ 0.0322
+0.00%
$ 160.8 million $ 221,625
Apr 28, 9 AM $ 0.0322
+0.00%
$ 160.85 million $ 221,884
Apr 28, 8 AM $ 0.0322
-0.03%
$ 160.8 million $ 222,314
Apr 28, 7 AM $ 0.0322
-0.03%
$ 160.8 million $ 222,912
Apr 28, 6 AM $ 0.0322
-0.03%
$ 160.8 million $ 222,892
Apr 28, 5 AM $ 0.0322
+0.00%
$ 160.85 million $ 222,801
Apr 28, 4 AM $ 0.0322
+0.03%
$ 160.85 million $ 222,814
Apr 28, 3 AM $ 0.0322
-0.03%
$ 160.8 million $ 222,978
Apr 28, 2 AM $ 0.0322
+0.03%
$ 160.85 million $ 222,623
Apr 28, 1 AM $ 0.0322
+0.00%
$ 160.8 million $ 222,529
Apr 28, 12 AM $ 0.0322
+0.00%
$ 160.8 million $ 222,274
Apr 27, 11 PM $ 0.0322
+0.00%
$ 160.8 million $ 222,202
Apr 27, 10 PM $ 0.0322
+0.00%
$ 160.8 million $ 222,317
Apr 27, 9 PM $ 0.0322
-0.03%
$ 160.8 million $ 221,991
Apr 27, 8 PM $ 0.0322
+0.03%
$ 160.85 million $ 222,395
Apr 27, 7 PM $ 0.0322
-0.03%
$ 160.8 million $ 222,886
Apr 27, 6 PM $ 0.0322
+0.00%
$ 160.8 million $ 222,955
Apr 27, 5 PM $ 0.0322
-0.03%
$ 160.8 million $ 222,853
Apr 27, 4 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,033
Apr 27, 3 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,108
Apr 27, 2 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,108
Apr 27, 1 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,411
Apr 27, 12 PM $ 0.0322
+0.00%
$ 160.85 million $ 224,213
Apr 27, 11 AM $ 0.0322
+0.00%
$ 160.85 million $ 224,063
Apr 27, 10 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,977
Apr 27, 9 AM $ 0.0322
-0.03%
$ 160.8 million $ 223,817
Apr 27, 8 AM $ 0.0322
-0.03%
$ 160.8 million $ 223,398
Apr 27, 7 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,201
Apr 27, 6 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,359
Apr 27, 5 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,301
Apr 27, 4 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,294
Apr 27, 3 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,055
Apr 27, 2 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,242
Apr 27, 1 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,075