Center Coin Historical Data

CENT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.0321
+0.00%
$ 160.75 million $ 336,118
Mar 7, 2 AM $ 0.0322
+0.06%
$ 160.8 million $ 326,880
Mar 7, 1 AM $ 0.0322
+0.06%
$ 160.85 million $ 318,277
Mar 7, 12 AM $ 0.0322
+0.06%
$ 160.8 million $ 316,142
Mar 6, 11 PM $ 0.0321
-0.03%
$ 160.65 million $ 314,872
Mar 6, 10 PM $ 0.0321
+0.00%
$ 160.75 million $ 312,464
Mar 6, 9 PM $ 0.0321
+0.03%
$ 160.7 million $ 310,571
Mar 6, 8 PM $ 0.0322
+0.09%
$ 160.85 million $ 307,918
Mar 6, 7 PM $ 0.0321
+0.03%
$ 160.75 million $ 306,022
Mar 6, 6 PM $ 0.0321
+0.03%
$ 160.7 million $ 304,632
Mar 6, 5 PM $ 0.0322
+0.03%
$ 160.85 million $ 303,108
Mar 6, 4 PM $ 0.0322
+0.00%
$ 160.8 million $ 301,591
Mar 6, 3 PM $ 0.0321
-0.09%
$ 160.65 million $ 300,581
Mar 6, 2 PM $ 0.0322
+0.09%
$ 160.8 million $ 299,314
Mar 6, 1 PM $ 0.0322
-0.03%
$ 160.8 million $ 299,779
Mar 6, 12 PM $ 0.0322
+0.53%
$ 160.85 million $ 298,712
Mar 6, 11 AM $ 0.0321
+0.00%
$ 160.7 million $ 296,363
Mar 6, 10 AM $ 0.0322
+0.03%
$ 160.85 million $ 294,555
Mar 6, 9 AM $ 0.0321
-0.09%
$ 160.65 million $ 292,395
Mar 6, 8 AM $ 0.0322
+0.06%
$ 160.8 million $ 290,873
Mar 6, 7 AM $ 0.0321
-0.09%
$ 160.7 million $ 289,885
Mar 6, 6 AM $ 0.0321
-0.03%
$ 160.65 million $ 288,237
Mar 6, 5 AM $ 0.0322
+0.06%
$ 160.8 million $ 287,345
Mar 6, 4 AM $ 0.0321
+0.03%
$ 160.75 million $ 284,591
Mar 6, 3 AM $ 0.0321
-0.03%
$ 160.65 million $ 286,094
Mar 6, 2 AM $ 0.0321
+0.00%
$ 160.65 million $ 292,927
Mar 6, 1 AM $ 0.0321
+0.00%
$ 160.65 million $ 301,091
Mar 6, 12 AM $ 0.0321
-0.03%
$ 160.65 million $ 299,991
Mar 5, 11 PM $ 0.0322
+0.03%
$ 160.8 million $ 299,353
Mar 5, 10 PM $ 0.0321
+0.00%
$ 160.75 million $ 299,349
Mar 5, 9 PM $ 0.0321
-0.06%
$ 160.65 million $ 299,353
Mar 5, 8 PM $ 0.0321
-0.03%
$ 160.75 million $ 300,359
Mar 5, 7 PM $ 0.0321
-0.09%
$ 160.65 million $ 300,105
Mar 5, 6 PM $ 0.0321
-0.03%
$ 160.75 million $ 299,851
Mar 5, 5 PM $ 0.0321
-0.06%
$ 160.7 million $ 299,472
Mar 5, 4 PM $ 0.0321
-0.03%
$ 160.7 million $ 299,975
Mar 5, 3 PM $ 0.0321
-0.06%
$ 160.65 million $ 299,973
Mar 5, 2 PM $ 0.0322
+0.09%
$ 160.8 million $ 298,759
Mar 5, 1 PM $ 0.0322
+0.06%
$ 160.8 million $ 298,731
Mar 5, 12 PM $ 0.0321
+0.03%
$ 160.75 million $ 298,679
Mar 5, 11 AM $ 0.0321
-0.06%
$ 160.65 million $ 298,666
Mar 5, 10 AM $ 0.0321
+0.00%
$ 160.75 million $ 297,908
Mar 5, 9 AM $ 0.0321
-0.03%
$ 160.75 million $ 299,046
Mar 5, 8 AM $ 0.0322
+0.09%
$ 160.8 million $ 298,289
Mar 5, 7 AM $ 0.0321
+0.00%
$ 160.7 million $ 297,635
Mar 5, 6 AM $ 0.0321
-0.09%
$ 160.65 million $ 297,763
Mar 5, 5 AM $ 0.0321
-0.03%
$ 160.7 million $ 297,644
Mar 5, 4 AM $ 0.0321
+0.03%
$ 160.7 million $ 298,017
Mar 5, 3 AM $ 0.0321
-0.09%
$ 160.65 million $ 298,645
Mar 5, 2 AM $ 0.0322
+0.00%
$ 160.8 million $ 298,588