Center Coin Historical Data

CENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.0322
+0.00%
$ 160.85 million $ 222,914
Apr 26, 11 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,157
Apr 26, 10 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,233
Apr 26, 9 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,423
Apr 26, 8 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,689
Apr 26, 7 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,430
Apr 26, 6 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,330
Apr 26, 5 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,772
Apr 26, 4 PM $ 0.0322
+0.03%
$ 160.85 million $ 224,074
Apr 26, 3 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,845
Apr 26, 2 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,676
Apr 26, 1 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,642
Apr 26, 12 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,476
Apr 26, 11 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,974
Apr 26, 10 AM $ 0.0322
+0.00%
$ 160.85 million $ 224,560
Apr 26, 9 AM $ 0.0322
-0.03%
$ 160.8 million $ 224,382
Apr 26, 8 AM $ 0.0322
+0.03%
$ 160.85 million $ 224,398
Apr 26, 7 AM $ 0.0322
+0.03%
$ 160.85 million $ 224,563
Apr 26, 6 AM $ 0.0322
+0.00%
$ 160.8 million $ 224,242
Apr 26, 5 AM $ 0.0322
+0.03%
$ 160.85 million $ 224,404
Apr 26, 4 AM $ 0.0322
+0.00%
$ 160.85 million $ 224,824
Apr 26, 3 AM $ 0.0322
+0.00%
$ 160.85 million $ 224,755
Apr 26, 2 AM $ 0.0322
+0.03%
$ 160.85 million $ 224,533
Apr 26, 1 AM $ 0.0322
+0.03%
$ 160.85 million $ 224,687
Apr 26, 12 AM $ 0.0322
-0.03%
$ 160.8 million $ 224,743
Apr 25, 11 PM $ 0.0322
+0.00%
$ 160.8 million $ 224,416
Apr 25, 10 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,983
Apr 25, 9 PM $ 0.0322
+0.03%
$ 160.85 million $ 224,297
Apr 25, 8 PM $ 0.0322
+0.03%
$ 160.85 million $ 224,196
Apr 25, 7 PM $ 0.0322
+0.00%
$ 160.85 million $ 222,296
Apr 25, 6 PM $ 0.0322
+0.00%
$ 160.85 million $ 221,916
Apr 25, 5 PM $ 0.0322
+0.03%
$ 160.85 million $ 221,671
Apr 25, 4 PM $ 0.0322
-0.03%
$ 160.8 million $ 221,339
Apr 25, 3 PM $ 0.0322
-0.03%
$ 160.8 million $ 221,398
Apr 25, 2 PM $ 0.0322
+0.03%
$ 160.85 million $ 221,979
Apr 25, 1 PM $ 0.0322
+0.03%
$ 160.85 million $ 221,956
Apr 25, 12 PM $ 0.0322
+0.00%
$ 160.8 million $ 221,734
Apr 25, 11 AM $ 0.0322
+0.00%
$ 160.8 million $ 221,650
Apr 25, 10 AM $ 0.0322
+0.00%
$ 160.8 million $ 221,556
Apr 25, 9 AM $ 0.0322
-0.03%
$ 160.8 million $ 221,718
Apr 25, 8 AM $ 0.0322
-0.03%
$ 160.8 million $ 221,965
Apr 25, 7 AM $ 0.0322
+0.00%
$ 160.85 million $ 221,888
Apr 25, 6 AM $ 0.0322
+0.03%
$ 160.85 million $ 221,876
Apr 25, 5 AM $ 0.0322
+0.00%
$ 160.8 million $ 221,613
Apr 25, 4 AM $ 0.0322
+0.00%
$ 160.85 million $ 221,292
Apr 25, 3 AM $ 0.0322
+0.00%
$ 160.85 million $ 221,540
Apr 25, 2 AM $ 0.0322
-0.03%
$ 160.8 million $ 221,777
Apr 25, 1 AM $ 0.0322
-0.03%
$ 160.8 million $ 221,796
Apr 25, 12 AM $ 0.0322
+0.00%
$ 160.8 million $ 221,727
Apr 24, 11 PM $ 0.0322
+0.00%
$ 160.85 million $ 221,790