Center Coin Historical Data

CENT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 0.0322
-0.03%
$ 160.8 million $ 223,816
Apr 16, 5 AM $ 0.0322
-0.03%
$ 160.8 million $ 224,057
Apr 16, 4 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,579
Apr 16, 3 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,678
Apr 16, 2 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,836
Apr 16, 1 AM $ 0.0322
-0.03%
$ 160.8 million $ 223,919
Apr 16, 12 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,998
Apr 15, 11 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,838
Apr 15, 10 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,513
Apr 15, 9 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,741
Apr 15, 8 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,643
Apr 15, 7 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,563
Apr 15, 6 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,508
Apr 15, 5 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,187
Apr 15, 4 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,386
Apr 15, 3 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,495
Apr 15, 2 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,593
Apr 15, 1 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,519
Apr 15, 12 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,319
Apr 15, 11 AM $ 0.0322
+0.03%
$ 160.85 million $ 222,907
Apr 15, 10 AM $ 0.0322
+0.00%
$ 160.8 million $ 222,754
Apr 15, 9 AM $ 0.0322
+0.00%
$ 160.8 million $ 222,819
Apr 15, 8 AM $ 0.0322
+0.03%
$ 160.85 million $ 222,813
Apr 15, 7 AM $ 0.0322
+0.00%
$ 160.85 million $ 222,560
Apr 15, 6 AM $ 0.0322
+0.03%
$ 160.85 million $ 222,495
Apr 15, 5 AM $ 0.0322
+0.00%
$ 160.8 million $ 222,494
Apr 15, 4 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,236
Apr 15, 3 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,052
Apr 15, 2 AM $ 0.0322
+0.00%
$ 160.8 million $ 222,798
Apr 15, 1 AM $ 0.0322
+0.00%
$ 160.85 million $ 222,898
Apr 15, 12 AM $ 0.0322
+0.00%
$ 160.85 million $ 222,787
Apr 14, 11 PM $ 0.0322
+0.00%
$ 160.8 million $ 222,700
Apr 14, 10 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,072
Apr 14, 9 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,285
Apr 14, 8 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,211
Apr 14, 7 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,297
Apr 14, 6 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,122
Apr 14, 5 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,289
Apr 14, 4 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,444
Apr 14, 3 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,421
Apr 14, 2 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,422
Apr 14, 1 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,167
Apr 14, 12 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,628
Apr 14, 11 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,702
Apr 14, 10 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,945
Apr 14, 9 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,975
Apr 14, 8 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,973
Apr 14, 7 AM $ 0.0322
-0.03%
$ 160.8 million $ 224,322
Apr 14, 6 AM $ 0.0322
+0.00%
$ 160.8 million $ 224,096
Apr 14, 5 AM $ 0.0322
+0.00%
$ 160.8 million $ 215,180