Center Coin Historical Data

CENT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 10 PM $ 0.0322
-0.03%
$ 160.8 million $ 222,306
Apr 24, 9 PM $ 0.0322
+0.00%
$ 160.85 million $ 222,042
Apr 24, 8 PM $ 0.0322
+0.03%
$ 160.85 million $ 221,885
Apr 24, 7 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,708
Apr 24, 6 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,595
Apr 24, 5 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,434
Apr 24, 4 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,357
Apr 24, 3 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,507
Apr 24, 2 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,842
Apr 24, 1 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,667
Apr 24, 12 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,718
Apr 24, 11 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,549
Apr 24, 10 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,234
Apr 24, 9 AM $ 0.0322
+0.03%
$ 160.85 million $ 222,894
Apr 24, 8 AM $ 0.0322
+0.00%
$ 160.85 million $ 222,939
Apr 24, 7 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,113
Apr 24, 6 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,119
Apr 24, 5 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,458
Apr 24, 4 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,535
Apr 24, 3 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,233
Apr 24, 2 AM $ 0.0322
+0.03%
$ 160.85 million $ 222,923
Apr 24, 1 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,333
Apr 24, 12 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,587
Apr 23, 11 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,353
Apr 23, 10 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,287
Apr 23, 9 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,483
Apr 23, 8 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,576
Apr 23, 7 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,579
Apr 23, 6 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,943
Apr 23, 5 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,920
Apr 23, 4 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,509
Apr 23, 3 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,257
Apr 23, 2 PM $ 0.0322
+0.00%
$ 160.8 million $ 222,586
Apr 23, 1 PM $ 0.0322
+0.00%
$ 160.8 million $ 222,586
Apr 23, 12 PM $ 0.0322
+0.00%
$ 160.8 million $ 222,608
Apr 23, 11 AM $ 0.0322
-0.03%
$ 160.8 million $ 223,048
Apr 23, 10 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,194
Apr 23, 9 AM $ 0.0322
-0.03%
$ 160.8 million $ 223,814
Apr 23, 8 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,746
Apr 23, 7 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,874
Apr 23, 6 AM $ 0.0322
+0.03%
$ 160.85 million $ 224,057
Apr 23, 5 AM $ 0.0322
-0.03%
$ 160.8 million $ 223,925
Apr 23, 4 AM $ 0.0322
+0.00%
$ 160.8 million $ 224,012
Apr 23, 3 AM $ 0.0322
+0.00%
$ 160.85 million $ 224,205
Apr 23, 2 AM $ 0.0322
+0.03%
$ 160.85 million $ 224,120
Apr 23, 1 AM $ 0.0322
+0.03%
$ 160.85 million $ 224,067
Apr 23, 12 AM $ 0.0322
+0.00%
$ 160.85 million $ 224,124
Apr 22, 11 PM $ 0.0322
+0.03%
$ 160.85 million $ 224,476
Apr 22, 10 PM $ 0.0322
-0.03%
$ 160.8 million $ 224,555
Apr 22, 9 PM $ 0.0322
+0.03%
$ 160.85 million $ 224,138