Center Coin Historical Data

CENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,966
Apr 22, 7 PM $ 0.0322
-0.03%
$ 160.8 million $ 224,135
Apr 22, 6 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,930
Apr 22, 5 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,961
Apr 22, 4 PM $ 0.0322
+0.00%
$ 160.8 million $ 224,160
Apr 22, 3 PM $ 0.0322
+0.00%
$ 160.8 million $ 224,275
Apr 22, 2 PM $ 0.0322
+0.00%
$ 160.8 million $ 224,103
Apr 22, 1 PM $ 0.0322
+0.00%
$ 160.8 million $ 224,268
Apr 22, 12 PM $ 0.0322
-0.03%
$ 160.8 million $ 224,283
Apr 22, 11 AM $ 0.0322
+0.00%
$ 160.85 million $ 224,275
Apr 22, 10 AM $ 0.0322
+0.00%
$ 160.85 million $ 224,356
Apr 22, 9 AM $ 0.0322
+0.00%
$ 160.8 million $ 224,118
Apr 22, 8 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,967
Apr 22, 7 AM $ 0.0322
+0.03%
$ 160.85 million $ 224,105
Apr 22, 6 AM $ 0.0322
-0.03%
$ 160.8 million $ 224,084
Apr 22, 5 AM $ 0.0322
+0.03%
$ 160.85 million $ 224,166
Apr 22, 4 AM $ 0.0322
+0.00%
$ 160.8 million $ 224,020
Apr 22, 3 AM $ 0.0322
-0.03%
$ 160.8 million $ 224,018
Apr 22, 2 AM $ 0.0322
+0.03%
$ 160.85 million $ 224,093
Apr 22, 1 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,830
Apr 22, 12 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,661
Apr 21, 11 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,147
Apr 21, 10 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,159
Apr 21, 9 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,818
Apr 21, 8 PM $ 0.0322
-0.03%
$ 160.8 million $ 224,227
Apr 21, 7 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,863
Apr 21, 6 PM $ 0.0322
+0.00%
$ 160.8 million $ 224,304
Apr 21, 5 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,953
Apr 21, 4 PM $ 0.0322
+0.00%
$ 160.85 million $ 224,100
Apr 21, 3 PM $ 0.0322
+0.00%
$ 160.8 million $ 224,417
Apr 21, 2 PM $ 0.0322
+0.03%
$ 160.85 million $ 224,249
Apr 21, 1 PM $ 0.0322
+0.03%
$ 160.85 million $ 224,175
Apr 21, 12 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,981
Apr 21, 11 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,568
Apr 21, 10 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,823
Apr 21, 9 AM $ 0.0322
-0.03%
$ 160.8 million $ 223,859
Apr 21, 8 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,687
Apr 21, 7 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,655
Apr 21, 6 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,173
Apr 21, 5 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,394
Apr 21, 4 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,390
Apr 21, 3 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,561
Apr 21, 2 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,537
Apr 21, 1 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,133
Apr 21, 12 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,135
Apr 20, 11 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,399
Apr 20, 10 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,451
Apr 20, 9 PM $ 0.0322
+0.00%
$ 160.85 million $ 222,792
Apr 20, 8 PM $ 0.0322
-0.03%
$ 160.8 million $ 222,641
Apr 20, 7 PM $ 0.0322
+0.03%
$ 160.85 million $ 222,759