Center Coin Historical Data

CENT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 0.0322
+0.00%
$ 160.8 million $ 241,013
Apr 8, 6 AM $ 0.0322
+0.00%
$ 160.8 million $ 254,294
Apr 8, 5 AM $ 0.0322
+0.00%
$ 160.8 million $ 262,897
Apr 8, 4 AM $ 0.0322
+0.00%
$ 160.8 million $ 270,992
Apr 8, 3 AM $ 0.0322
+0.03%
$ 160.85 million $ 280,101
Apr 8, 2 AM $ 0.0322
+0.00%
$ 160.85 million $ 287,689
Apr 8, 1 AM $ 0.0322
+0.00%
$ 160.8 million $ 295,527
Apr 8, 12 AM $ 0.0322
+0.00%
$ 160.8 million $ 303,996
Apr 7, 11 PM $ 0.0322
-0.03%
$ 160.8 million $ 313,230
Apr 7, 10 PM $ 0.0322
+0.03%
$ 160.85 million $ 322,336
Apr 7, 9 PM $ 0.0322
+0.03%
$ 160.85 million $ 330,680
Apr 7, 8 PM $ 0.0321
-0.03%
$ 160.75 million $ 337,763
Apr 7, 7 PM $ 0.0321
-0.03%
$ 160.65 million $ 337,509
Apr 7, 6 PM $ 0.0322
+0.09%
$ 160.8 million $ 337,129
Apr 7, 5 PM $ 0.0321
+0.03%
$ 160.75 million $ 337,374
Apr 7, 4 PM $ 0.0321
-0.03%
$ 160.7 million $ 336,743
Apr 7, 3 PM $ 0.0321
-0.03%
$ 160.65 million $ 336,618
Apr 7, 2 PM $ 0.0321
+0.00%
$ 160.7 million $ 336,745
Apr 7, 1 PM $ 0.0322
+0.03%
$ 160.85 million $ 336,495
Apr 7, 12 PM $ 0.0322
+0.06%
$ 160.8 million $ 336,497
Apr 7, 11 AM $ 0.0321
+0.00%
$ 160.7 million $ 336,236
Apr 7, 10 AM $ 0.0321
-0.03%
$ 160.7 million $ 335,986
Apr 7, 9 AM $ 0.0321
-0.03%
$ 160.7 million $ 336,489
Apr 7, 8 AM $ 0.0322
-0.03%
$ 160.8 million $ 336,360
Apr 7, 7 AM $ 0.0322
+0.09%
$ 160.85 million $ 337,370
Apr 7, 6 AM $ 0.0322
+0.03%
$ 160.8 million $ 338,133
Apr 7, 5 AM $ 0.0321
+0.06%
$ 160.75 million $ 338,129
Apr 7, 4 AM $ 0.0321
-0.03%
$ 160.65 million $ 338,250
Apr 7, 3 AM $ 0.0322
+0.00%
$ 160.8 million $ 338,249
Apr 7, 2 AM $ 0.0321
-0.03%
$ 160.75 million $ 338,627
Apr 7, 1 AM $ 0.0322
+0.06%
$ 160.8 million $ 338,872
Apr 7, 12 AM $ 0.0322
+0.09%
$ 160.8 million $ 338,751
Apr 6, 11 PM $ 0.0321
-0.06%
$ 160.65 million $ 339,009
Apr 6, 10 PM $ 0.0322
+0.00%
$ 160.8 million $ 338,507
Apr 6, 9 PM $ 0.0321
-0.03%
$ 160.75 million $ 338,639
Apr 6, 8 PM $ 0.0321
+0.00%
$ 160.75 million $ 339,140
Apr 6, 7 PM $ 0.0321
+0.06%
$ 160.75 million $ 339,269
Apr 6, 6 PM $ 0.0321
+0.03%
$ 160.75 million $ 339,650
Apr 6, 5 PM $ 0.0322
+0.09%
$ 160.8 million $ 339,777
Apr 6, 4 PM $ 0.0321
-0.09%
$ 160.7 million $ 339,522
Apr 6, 3 PM $ 0.0321
-0.09%
$ 160.65 million $ 339,400
Apr 6, 2 PM $ 0.0322
+0.09%
$ 160.8 million $ 339,278
Apr 6, 1 PM $ 0.0321
+0.03%
$ 160.7 million $ 339,282
Apr 6, 12 PM $ 0.0321
-0.09%
$ 160.7 million $ 339,534
Apr 6, 11 AM $ 0.0321
-0.03%
$ 160.75 million $ 339,916
Apr 6, 10 AM $ 0.0321
-0.06%
$ 160.7 million $ 340,547
Apr 6, 9 AM $ 0.0321
+0.00%
$ 160.7 million $ 339,922
Apr 6, 8 AM $ 0.0322
+0.06%
$ 160.8 million $ 339,922
Apr 6, 7 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,915
Apr 6, 6 AM $ 0.0322
+0.00%
$ 160.85 million $ 338,786