Center Coin Historical Data

CENT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,915
Apr 6, 6 AM $ 0.0322
+0.00%
$ 160.85 million $ 338,786
Apr 6, 5 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,408
Apr 6, 4 AM $ 0.0321
-0.03%
$ 160.65 million $ 338,035
Apr 6, 3 AM $ 0.0321
+0.03%
$ 160.7 million $ 338,289
Apr 6, 2 AM $ 0.0321
+0.03%
$ 160.7 million $ 338,671
Apr 6, 1 AM $ 0.0321
-0.03%
$ 160.65 million $ 338,427
Apr 6, 12 AM $ 0.0321
-0.03%
$ 160.75 million $ 338,674
Apr 5, 11 PM $ 0.0321
-0.09%
$ 160.65 million $ 338,548
Apr 5, 10 PM $ 0.0322
+0.12%
$ 160.85 million $ 338,544
Apr 5, 9 PM $ 0.0322
+0.03%
$ 160.85 million $ 338,672
Apr 5, 8 PM $ 0.0322
+0.00%
$ 160.8 million $ 338,292
Apr 5, 7 PM $ 0.0322
+0.06%
$ 160.8 million $ 338,291
Apr 5, 6 PM $ 0.0321
-0.09%
$ 160.65 million $ 337,528
Apr 5, 5 PM $ 0.0321
+0.06%
$ 160.75 million $ 337,406
Apr 5, 4 PM $ 0.0321
-0.03%
$ 160.75 million $ 337,285
Apr 5, 3 PM $ 0.0322
+0.03%
$ 160.8 million $ 336,897
Apr 5, 2 PM $ 0.0322
+0.06%
$ 160.8 million $ 337,275
Apr 5, 1 PM $ 0.0321
-0.06%
$ 160.7 million $ 336,259
Apr 5, 12 PM $ 0.0322
-0.03%
$ 160.8 million $ 336,512
Apr 5, 11 AM $ 0.0322
+0.09%
$ 160.8 million $ 335,882
Apr 5, 10 AM $ 0.0321
+0.03%
$ 160.7 million $ 335,878
Apr 5, 9 AM $ 0.0321
-0.06%
$ 160.7 million $ 336,380
Apr 5, 8 AM $ 0.0321
+0.03%
$ 160.7 million $ 336,645
Apr 5, 7 AM $ 0.0322
+0.06%
$ 160.85 million $ 337,147
Apr 5, 6 AM $ 0.0321
-0.03%
$ 160.7 million $ 337,526
Apr 5, 5 AM $ 0.0321
+0.03%
$ 160.7 million $ 337,906
Apr 5, 4 AM $ 0.0321
+0.03%
$ 160.75 million $ 338,404
Apr 5, 3 AM $ 0.0322
+0.03%
$ 160.8 million $ 338,026
Apr 5, 2 AM $ 0.0322
+0.03%
$ 160.8 million $ 337,520
Apr 5, 1 AM $ 0.0321
-0.03%
$ 160.7 million $ 337,651
Apr 5, 12 AM $ 0.0322
+0.06%
$ 160.8 million $ 337,912
Apr 4, 11 PM $ 0.0322
+0.06%
$ 160.85 million $ 337,780
Apr 4, 10 PM $ 0.0321
+0.00%
$ 160.7 million $ 337,658
Apr 4, 9 PM $ 0.0321
+0.03%
$ 160.7 million $ 337,660
Apr 4, 8 PM $ 0.0321
+0.00%
$ 160.75 million $ 337,663
Apr 4, 7 PM $ 0.0321
+0.00%
$ 160.7 million $ 338,168
Apr 4, 6 PM $ 0.0322
+0.06%
$ 160.8 million $ 339,186
Apr 4, 5 PM $ 0.0322
+0.06%
$ 160.8 million $ 339,188
Apr 4, 4 PM $ 0.0321
-0.03%
$ 160.75 million $ 339,820
Apr 4, 3 PM $ 0.0321
+0.00%
$ 160.7 million $ 339,567
Apr 4, 2 PM $ 0.0322
+0.12%
$ 160.85 million $ 339,816
Apr 4, 1 PM $ 0.0322
+0.03%
$ 160.8 million $ 340,446
Apr 4, 12 PM $ 0.0322
+0.03%
$ 160.8 million $ 340,069
Apr 4, 11 AM $ 0.0322
+0.03%
$ 160.8 million $ 340,066
Apr 4, 10 AM $ 0.0321
-0.12%
$ 160.65 million $ 339,817
Apr 4, 9 AM $ 0.0321
-0.12%
$ 160.65 million $ 339,439
Apr 4, 8 AM $ 0.0321
+0.00%
$ 160.65 million $ 339,559
Apr 4, 7 AM $ 0.0322
+0.00%
$ 160.85 million $ 339,937
Apr 4, 6 AM $ 0.0322
+0.03%
$ 160.8 million $ 339,809