Center Coin Historical Data

CENT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 PM $ 0.0322
+0.03%
$ 160.85 million $ 222,349
Apr 20, 5 PM $ 0.0322
+0.00%
$ 160.85 million $ 222,767
Apr 20, 4 PM $ 0.0322
-0.03%
$ 160.8 million $ 222,751
Apr 20, 3 PM $ 0.0322
+0.00%
$ 160.8 million $ 222,748
Apr 20, 2 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,095
Apr 20, 1 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,266
Apr 20, 12 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,535
Apr 20, 11 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,527
Apr 20, 10 AM $ 0.0322
-0.03%
$ 160.8 million $ 223,368
Apr 20, 9 AM $ 0.0322
-0.03%
$ 160.8 million $ 223,245
Apr 20, 8 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,420
Apr 20, 7 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,328
Apr 20, 6 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,821
Apr 20, 5 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,410
Apr 20, 4 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,307
Apr 20, 3 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,368
Apr 20, 2 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,386
Apr 20, 1 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,877
Apr 20, 12 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,944
Apr 19, 11 PM $ 0.0322
+0.03%
$ 160.85 million $ 224,099
Apr 19, 10 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,941
Apr 19, 9 PM $ 0.0322
+0.03%
$ 160.85 million $ 224,348
Apr 19, 8 PM $ 0.0322
-0.03%
$ 160.8 million $ 224,341
Apr 19, 7 PM $ 0.0322
-0.03%
$ 160.8 million $ 224,267
Apr 19, 6 PM $ 0.0322
+0.00%
$ 160.8 million $ 224,246
Apr 19, 5 PM $ 0.0322
-0.03%
$ 160.8 million $ 224,107
Apr 19, 4 PM $ 0.0322
+0.00%
$ 160.8 million $ 224,185
Apr 19, 3 PM $ 0.0322
+0.00%
$ 160.85 million $ 224,017
Apr 19, 2 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,996
Apr 19, 1 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,834
Apr 19, 12 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,496
Apr 19, 11 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,678
Apr 19, 10 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,675
Apr 19, 9 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,490
Apr 19, 8 AM $ 0.0322
-0.03%
$ 160.8 million $ 223,321
Apr 19, 7 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,242
Apr 19, 6 AM $ 0.0322
-0.03%
$ 160.8 million $ 222,664
Apr 19, 5 AM $ 0.0322
-0.03%
$ 160.8 million $ 222,665
Apr 19, 4 AM $ 0.0322
+0.03%
$ 160.85 million $ 222,832
Apr 19, 3 AM $ 0.0322
-0.03%
$ 160.8 million $ 222,954
Apr 19, 2 AM $ 0.0322
-0.03%
$ 160.8 million $ 222,958
Apr 19, 1 AM $ 0.0322
+0.00%
$ 160.85 million $ 222,940
Apr 19, 12 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,033
Apr 18, 11 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,054
Apr 18, 10 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,219
Apr 18, 9 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,202
Apr 18, 8 PM $ 0.0322
+0.03%
$ 160.85 million $ 222,956
Apr 18, 7 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,440
Apr 18, 6 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,708
Apr 18, 5 PM $ 0.0322
+0.03%
$ 160.85 million $ 224,099