Center Coin Historical Data

CENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.0322
+0.03%
$ 160.8 million $ 339,809
Apr 4, 5 AM $ 0.0322
+0.09%
$ 160.85 million $ 339,684
Apr 4, 4 AM $ 0.0321
-0.12%
$ 160.65 million $ 339,817
Apr 4, 3 AM $ 0.0321
+0.00%
$ 160.75 million $ 340,195
Apr 4, 2 AM $ 0.0321
+0.06%
$ 160.75 million $ 339,937
Apr 4, 1 AM $ 0.0321
-0.03%
$ 160.75 million $ 340,059
Apr 4, 12 AM $ 0.0321
+0.03%
$ 160.75 million $ 339,804
Apr 3, 11 PM $ 0.0322
+0.00%
$ 160.8 million $ 339,932
Apr 3, 10 PM $ 0.0321
+0.03%
$ 160.75 million $ 340,060
Apr 3, 9 PM $ 0.0322
+0.12%
$ 160.85 million $ 339,673
Apr 3, 8 PM $ 0.0322
+0.12%
$ 160.85 million $ 340,310
Apr 3, 7 PM $ 0.0321
-0.06%
$ 160.75 million $ 339,938
Apr 3, 6 PM $ 0.0322
+0.00%
$ 160.8 million $ 339,560
Apr 3, 5 PM $ 0.0322
+0.06%
$ 160.8 million $ 340,065
Apr 3, 4 PM $ 0.0321
-0.06%
$ 160.75 million $ 339,937
Apr 3, 3 PM $ 0.0321
-0.09%
$ 160.7 million $ 340,442
Apr 3, 2 PM $ 0.0321
-0.03%
$ 160.7 million $ 340,317
Apr 3, 1 PM $ 0.0322
+0.03%
$ 160.85 million $ 340,577
Apr 3, 12 PM $ 0.0322
+0.00%
$ 160.8 million $ 340,823
Apr 3, 11 AM $ 0.0321
+0.00%
$ 160.75 million $ 340,822
Apr 3, 10 AM $ 0.0321
-0.03%
$ 160.7 million $ 341,193
Apr 3, 9 AM $ 0.0321
+0.03%
$ 160.75 million $ 341,315
Apr 3, 8 AM $ 0.0321
+0.03%
$ 160.7 million $ 340,810
Apr 3, 7 AM $ 0.0321
+0.00%
$ 160.7 million $ 340,180
Apr 3, 6 AM $ 0.0322
+0.09%
$ 160.85 million $ 339,928
Apr 3, 5 AM $ 0.0321
+0.00%
$ 160.65 million $ 339,799
Apr 3, 4 AM $ 0.0321
-0.09%
$ 160.65 million $ 339,286
Apr 3, 3 AM $ 0.0321
+0.03%
$ 160.75 million $ 339,538
Apr 3, 2 AM $ 0.0322
+0.03%
$ 160.8 million $ 339,669
Apr 3, 1 AM $ 0.0322
+0.03%
$ 160.8 million $ 339,419
Apr 3, 12 AM $ 0.0321
-0.09%
$ 160.7 million $ 338,915
Apr 2, 11 PM $ 0.0322
+0.06%
$ 160.85 million $ 339,040
Apr 2, 10 PM $ 0.0321
+0.03%
$ 160.7 million $ 339,546
Apr 2, 9 PM $ 0.0322
-0.03%
$ 160.8 million $ 339,804
Apr 2, 8 PM $ 0.0322
-0.03%
$ 160.8 million $ 339,540
Apr 2, 7 PM $ 0.0321
-0.06%
$ 160.75 million $ 339,916
Apr 2, 6 PM $ 0.0321
-0.03%
$ 160.65 million $ 339,792
Apr 2, 5 PM $ 0.0322
+0.09%
$ 160.85 million $ 338,907
Apr 2, 4 PM $ 0.0321
-0.06%
$ 160.75 million $ 339,287
Apr 2, 3 PM $ 0.0322
+0.00%
$ 160.8 million $ 338,790
Apr 2, 2 PM $ 0.0321
-0.03%
$ 160.65 million $ 338,162
Apr 2, 1 PM $ 0.0321
-0.06%
$ 160.65 million $ 338,285
Apr 2, 12 PM $ 0.0321
+0.03%
$ 160.75 million $ 338,162
Apr 2, 11 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,544
Apr 2, 10 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,415
Apr 2, 9 AM $ 0.0321
-0.06%
$ 160.75 million $ 338,288
Apr 2, 8 AM $ 0.0322
+0.00%
$ 160.8 million $ 338,417
Apr 2, 7 AM $ 0.0322
+0.03%
$ 160.8 million $ 338,420
Apr 2, 6 AM $ 0.0321
-0.03%
$ 160.7 million $ 338,678
Apr 2, 5 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,556