Center Coin Historical Data

CENT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,925
Apr 18, 3 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,762
Apr 18, 2 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,794
Apr 18, 1 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,606
Apr 18, 12 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,674
Apr 18, 11 AM $ 0.0322
+0.00%
$ 160.8 million $ 223,487
Apr 18, 10 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,590
Apr 18, 9 AM $ 0.0322
-0.03%
$ 160.8 million $ 223,845
Apr 18, 8 AM $ 0.0322
+0.03%
$ 160.85 million $ 223,917
Apr 18, 7 AM $ 0.0322
+0.00%
$ 160.85 million $ 223,926
Apr 18, 6 AM $ 0.0322
+0.00%
$ 160.8 million $ 224,693
Apr 18, 5 AM $ 0.0322
-0.03%
$ 160.8 million $ 224,545
Apr 18, 4 AM $ 0.0322
-0.03%
$ 160.8 million $ 224,555
Apr 18, 3 AM $ 0.0322
+0.00%
$ 160.8 million $ 224,957
Apr 18, 2 AM $ 0.0322
-0.03%
$ 160.8 million $ 224,449
Apr 18, 1 AM $ 0.0322
-0.03%
$ 160.8 million $ 224,199
Apr 18, 12 AM $ 0.0322
+0.03%
$ 160.85 million $ 224,045
Apr 17, 11 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,752
Apr 17, 10 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,685
Apr 17, 9 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,377
Apr 17, 8 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,305
Apr 17, 7 PM $ 0.0322
-0.03%
$ 160.8 million $ 222,893
Apr 17, 6 PM $ 0.0322
+0.00%
$ 160.85 million $ 222,283
Apr 17, 5 PM $ 0.0322
+0.00%
$ 160.8 million $ 221,940
Apr 17, 4 PM $ 0.0322
+0.03%
$ 160.85 million $ 221,875
Apr 17, 3 PM $ 0.0322
+0.00%
$ 160.85 million $ 221,924
Apr 17, 2 PM $ 0.0322
+0.00%
$ 160.8 million $ 221,841
Apr 17, 1 PM $ 0.0322
+0.03%
$ 160.85 million $ 222,177
Apr 17, 12 PM $ 0.0322
-0.03%
$ 160.8 million $ 222,190
Apr 17, 11 AM $ 0.0322
+0.00%
$ 160.85 million $ 222,626
Apr 17, 10 AM $ 0.0322
+0.00%
$ 160.85 million $ 222,450
Apr 17, 9 AM $ 0.0322
-0.03%
$ 160.8 million $ 222,786
Apr 17, 8 AM $ 0.0322
+0.00%
$ 160.85 million $ 222,781
Apr 17, 7 AM $ 0.0322
+0.00%
$ 160.85 million $ 222,876
Apr 17, 6 AM $ 0.0322
+0.00%
$ 160.85 million $ 222,620
Apr 17, 5 AM $ 0.0322
+0.00%
$ 160.85 million $ 222,690
Apr 17, 4 AM $ 0.0322
+0.00%
$ 160.85 million $ 222,500
Apr 17, 3 AM $ 0.0322
-0.03%
$ 160.8 million $ 222,068
Apr 17, 2 AM $ 0.0322
+0.00%
$ 160.8 million $ 222,404
Apr 17, 1 AM $ 0.0322
+0.00%
$ 160.8 million $ 222,488
Apr 17, 12 AM $ 0.0322
-0.03%
$ 160.8 million $ 222,511
Apr 16, 11 PM $ 0.0322
+0.00%
$ 160.85 million $ 222,944
Apr 16, 10 PM $ 0.0322
+0.00%
$ 160.85 million $ 222,690
Apr 16, 9 PM $ 0.0322
-0.03%
$ 160.8 million $ 222,780
Apr 16, 8 PM $ 0.0322
+0.00%
$ 160.85 million $ 223,018
Apr 16, 7 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,186
Apr 16, 6 PM $ 0.0322
+0.03%
$ 160.85 million $ 223,596
Apr 16, 5 PM $ 0.0322
+0.00%
$ 160.8 million $ 223,608
Apr 16, 4 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,831
Apr 16, 3 PM $ 0.0322
-0.03%
$ 160.8 million $ 223,849