Center Coin Historical Data

CENT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0321
-0.03%
$ 160.7 million $ 338,678
Apr 2, 5 AM $ 0.0321
+0.00%
$ 160.7 million $ 338,556
Apr 2, 4 AM $ 0.0322
+0.03%
$ 160.8 million $ 338,430
Apr 2, 3 AM $ 0.0321
-0.09%
$ 160.7 million $ 338,432
Apr 2, 2 AM $ 0.0321
-0.03%
$ 160.75 million $ 338,433
Apr 2, 1 AM $ 0.0321
+0.03%
$ 160.75 million $ 338,679
Apr 2, 12 AM $ 0.0321
-0.03%
$ 160.75 million $ 338,554
Apr 1, 11 PM $ 0.0321
+0.00%
$ 160.7 million $ 338,554
Apr 1, 10 PM $ 0.0322
+0.09%
$ 160.8 million $ 337,670
Apr 1, 9 PM $ 0.0321
+0.00%
$ 160.7 million $ 337,663
Apr 1, 8 PM $ 0.0322
+0.03%
$ 160.8 million $ 337,797
Apr 1, 7 PM $ 0.0321
+0.00%
$ 160.7 million $ 337,413
Apr 1, 6 PM $ 0.0321
-0.03%
$ 160.7 million $ 337,661
Apr 1, 5 PM $ 0.0321
-0.06%
$ 160.65 million $ 338,417
Apr 1, 4 PM $ 0.0321
-0.03%
$ 160.75 million $ 338,411
Apr 1, 3 PM $ 0.0322
+0.09%
$ 160.8 million $ 338,790
Apr 1, 2 PM $ 0.0321
+0.00%
$ 160.75 million $ 339,296
Apr 1, 1 PM $ 0.0321
-0.03%
$ 160.7 million $ 338,919
Apr 1, 12 PM $ 0.0322
-0.03%
$ 160.8 million $ 338,792
Apr 1, 11 AM $ 0.0321
+0.00%
$ 160.75 million $ 338,918
Apr 1, 10 AM $ 0.0321
-0.03%
$ 160.75 million $ 338,674
Apr 1, 9 AM $ 0.0322
+0.03%
$ 160.8 million $ 339,181
Apr 1, 8 AM $ 0.0322
+0.00%
$ 160.8 million $ 339,428
Apr 1, 7 AM $ 0.0321
-0.09%
$ 160.65 million $ 337,527
Apr 1, 6 AM $ 0.0321
+0.03%
$ 160.7 million $ 337,268
Apr 1, 5 AM $ 0.0321
-0.06%
$ 160.7 million $ 336,887
Apr 1, 4 AM $ 0.0322
+0.06%
$ 160.8 million $ 337,521
Apr 1, 3 AM $ 0.0321
-0.03%
$ 160.75 million $ 336,761
Apr 1, 2 AM $ 0.0322
+0.03%
$ 160.8 million $ 336,889
Apr 1, 1 AM $ 0.0321
-0.06%
$ 160.7 million $ 337,279
Apr 1, 12 AM $ 0.0322
+0.00%
$ 160.8 million $ 337,527
Mar 31, 11 PM $ 0.0322
+0.00%
$ 160.85 million $ 337,273
Mar 31, 10 PM $ 0.0321
-0.06%
$ 160.75 million $ 337,644
Mar 31, 9 PM $ 0.0321
-0.06%
$ 160.75 million $ 338,280
Mar 31, 8 PM $ 0.0322
+0.03%
$ 160.85 million $ 337,650
Mar 31, 7 PM $ 0.0321
-0.03%
$ 160.7 million $ 337,775
Mar 31, 6 PM $ 0.0321
+0.00%
$ 160.75 million $ 337,773
Mar 31, 5 PM $ 0.0321
-0.03%
$ 160.65 million $ 337,525
Mar 31, 4 PM $ 0.0321
-0.06%
$ 160.7 million $ 337,023
Mar 31, 3 PM $ 0.0321
+0.03%
$ 160.75 million $ 336,767
Mar 31, 2 PM $ 0.0321
-0.06%
$ 160.65 million $ 336,641
Mar 31, 1 PM $ 0.0322
+0.06%
$ 160.85 million $ 336,635
Mar 31, 12 PM $ 0.0322
+0.00%
$ 160.8 million $ 336,758
Mar 31, 11 AM $ 0.0321
+0.03%
$ 160.75 million $ 336,254
Mar 31, 10 AM $ 0.0321
-0.06%
$ 160.65 million $ 336,632
Mar 31, 9 AM $ 0.0321
+0.03%
$ 160.75 million $ 336,383
Mar 31, 8 AM $ 0.0321
-0.03%
$ 160.75 million $ 336,892
Mar 31, 7 AM $ 0.0322
+0.03%
$ 160.8 million $ 339,045
Mar 31, 6 AM $ 0.0321
-0.06%
$ 160.65 million $ 339,303
Mar 31, 5 AM $ 0.0321
-0.03%
$ 160.7 million $ 340,442