Center Coin Historical Data

CENT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.0321
-0.03%
$ 160.7 million $ 340,442
Mar 31, 4 AM $ 0.0322
+0.09%
$ 160.85 million $ 340,319
Mar 31, 3 AM $ 0.0321
-0.09%
$ 160.65 million $ 340,826
Mar 31, 2 AM $ 0.0322
+0.00%
$ 160.8 million $ 340,698
Mar 31, 1 AM $ 0.0321
-0.03%
$ 160.7 million $ 340,441
Mar 31, 12 AM $ 0.0322
+0.09%
$ 160.8 million $ 339,429
Mar 30, 11 PM $ 0.0321
-0.09%
$ 160.7 million $ 339,814
Mar 30, 10 PM $ 0.0321
+0.00%
$ 160.7 million $ 340,324
Mar 30, 9 PM $ 0.0321
-0.12%
$ 160.65 million $ 339,310
Mar 30, 8 PM $ 0.0321
+0.00%
$ 160.75 million $ 339,555
Mar 30, 7 PM $ 0.0321
-0.03%
$ 160.75 million $ 339,437
Mar 30, 6 PM $ 0.0322
+0.09%
$ 160.8 million $ 339,063
Mar 30, 5 PM $ 0.0322
+0.06%
$ 160.8 million $ 339,055
Mar 30, 4 PM $ 0.0322
+0.06%
$ 160.8 million $ 339,310
Mar 30, 3 PM $ 0.0321
+0.00%
$ 160.7 million $ 339,435
Mar 30, 2 PM $ 0.0321
+0.00%
$ 160.7 million $ 339,433
Mar 30, 1 PM $ 0.0322
+0.06%
$ 160.8 million $ 340,073
Mar 30, 12 PM $ 0.0322
+0.03%
$ 160.85 million $ 340,078
Mar 30, 11 AM $ 0.0321
+0.00%
$ 160.65 million $ 340,329
Mar 30, 10 AM $ 0.0321
-0.09%
$ 160.7 million $ 340,327
Mar 30, 9 AM $ 0.0322
+0.00%
$ 160.8 million $ 340,456
Mar 30, 8 AM $ 0.0322
+0.09%
$ 160.85 million $ 340,458
Mar 30, 7 AM $ 0.0321
+0.06%
$ 160.75 million $ 340,834
Mar 30, 6 AM $ 0.0321
-0.03%
$ 160.7 million $ 340,074
Mar 30, 5 AM $ 0.0322
+0.09%
$ 160.8 million $ 339,186
Mar 30, 4 AM $ 0.0322
+0.03%
$ 160.85 million $ 338,552
Mar 30, 3 AM $ 0.0322
+0.00%
$ 160.8 million $ 338,546
Mar 30, 2 AM $ 0.0321
-0.06%
$ 160.65 million $ 338,926
Mar 30, 1 AM $ 0.0321
-0.03%
$ 160.75 million $ 339,431
Mar 30, 12 AM $ 0.0321
-0.06%
$ 160.7 million $ 340,440
Mar 29, 11 PM $ 0.0322
+0.03%
$ 160.8 million $ 340,561
Mar 29, 10 PM $ 0.0321
-0.06%
$ 160.7 million $ 339,932
Mar 29, 9 PM $ 0.0322
+0.03%
$ 160.8 million $ 340,062
Mar 29, 8 PM $ 0.0322
+0.03%
$ 160.85 million $ 340,065
Mar 29, 7 PM $ 0.0321
-0.03%
$ 160.75 million $ 340,319
Mar 29, 6 PM $ 0.0321
+0.06%
$ 160.75 million $ 340,441
Mar 29, 5 PM $ 0.0322
+0.03%
$ 160.8 million $ 340,825
Mar 29, 4 PM $ 0.0321
+0.00%
$ 160.7 million $ 341,203
Mar 29, 3 PM $ 0.0321
+0.00%
$ 160.7 million $ 341,577
Mar 29, 2 PM $ 0.0322
+0.06%
$ 160.8 million $ 341,702
Mar 29, 1 PM $ 0.0321
+0.00%
$ 160.7 million $ 341,187
Mar 29, 12 PM $ 0.0321
-0.03%
$ 160.65 million $ 341,061
Mar 29, 11 AM $ 0.0322
+0.09%
$ 160.8 million $ 341,186
Mar 29, 10 AM $ 0.0321
-0.06%
$ 160.7 million $ 341,052
Mar 29, 9 AM $ 0.0321
-0.06%
$ 160.75 million $ 341,310
Mar 29, 8 AM $ 0.0321
+0.03%
$ 160.7 million $ 340,803
Mar 29, 7 AM $ 0.0322
+0.09%
$ 160.85 million $ 340,167
Mar 29, 6 AM $ 0.0321
-0.06%
$ 160.7 million $ 340,161
Mar 29, 5 AM $ 0.0322
+0.03%
$ 160.8 million $ 340,788
Mar 29, 4 AM $ 0.0321
+0.00%
$ 160.7 million $ 341,541