Center Coin Historical Data

CENT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0322
+0.00%
$ 160.8 million $ 223,834
Apr 15, 2026 $ 0.0322
+0.00%
$ 160.8 million $ 223,838
Apr 14, 2026 $ 0.0322
-0.03%
$ 160.8 million $ 222,700
Apr 13, 2026 $ 0.0322
+0.00%
$ 160.85 million $ 159,339
Apr 9, 2026 $ 0.0322
+0.00%
$ -- $ 253
Apr 8, 2026 $ 0.0322
+0.00%
$ 160.8 million $ 40,113
Apr 7, 2026 $ 0.0322
+0.09%
$ 160.8 million $ 313,230
Apr 6, 2026 $ 0.0321
-0.09%
$ 160.65 million $ 339,009
Apr 5, 2026 $ 0.0321
-0.03%
$ 160.65 million $ 338,548
Apr 4, 2026 $ 0.0322
+0.09%
$ 160.85 million $ 337,780
Apr 3, 2026 $ 0.0322
-0.03%
$ 160.8 million $ 339,932
Apr 2, 2026 $ 0.0322
+0.03%
$ 160.85 million $ 339,040
Apr 1, 2026 $ 0.0321
-0.06%
$ 160.7 million $ 338,554
Mar 31, 2026 $ 0.0322
+0.12%
$ 160.85 million $ 337,273
Mar 30, 2026 $ 0.0321
-0.06%
$ 160.7 million $ 339,814
Mar 29, 2026 $ 0.0322
+0.03%
$ 160.8 million $ 340,561
Mar 28, 2026 $ 0.0322
+0.06%
$ 160.8 million $ 340,030
Mar 27, 2026 $ 0.0322
+0.06%
$ 160.85 million $ 338,542
Mar 26, 2026 $ 0.0322
+0.06%
$ 160.8 million $ 336,384
Mar 25, 2026 $ 0.0321
+0.03%
$ 160.7 million $ 339,802
Mar 24, 2026 $ 0.0321
-0.03%
$ 160.75 million $ 336,648
Mar 23, 2026 $ 0.0322
+0.00%
$ 160.8 million $ 338,413
Mar 22, 2026 $ 0.0321
+0.00%
$ 160.65 million $ 339,667
Mar 21, 2026 $ 0.0321
+0.00%
$ 160.75 million $ 338,019
Mar 20, 2026 $ 0.0321
+0.00%
$ 160.75 million $ 339,060
Mar 19, 2026 $ 0.0322
+0.06%
$ 160.8 million $ 340,205
Mar 18, 2026 $ 0.0322
+0.03%
$ 160.8 million $ 339,554
Mar 17, 2026 $ 0.0322
+0.09%
$ 160.8 million $ 339,436
Mar 16, 2026 $ 0.0322
+0.00%
$ 160.8 million $ 338,165
Mar 15, 2026 $ 0.0322
+0.12%
$ 160.85 million $ 339,290
Mar 14, 2026 $ 0.0322
+0.06%
$ 160.8 million $ 341,712
Mar 13, 2026 $ 0.0321
-0.06%
$ 160.75 million $ 340,690
Mar 12, 2026 $ 0.0321
+0.00%
$ 160.85 million $ 340,066
Mar 11, 2026 $ 0.0322
+0.06%
$ 160.8 million $ 339,149
Mar 10, 2026 $ 0.0322
+0.03%
$ 160.8 million $ 339,931
Mar 9, 2026 $ 0.0321
-0.09%
$ 160.7 million $ 338,775
Mar 8, 2026 $ 0.0322
+0.12%
$ 160.85 million $ 341,510
Mar 7, 2026 $ 0.0321
+0.00%
$ 160.7 million $ 343,096
Mar 6, 2026 $ 0.0321
-0.03%
$ 160.65 million $ 314,872
Mar 5, 2026 $ 0.0322
+0.09%
$ 160.8 million $ 299,353
Mar 4, 2026 $ 0.0321
-0.06%
$ 160.65 million $ 296,320
Mar 3, 2026 $ 0.0321
-0.06%
$ 160.7 million $ 213,663
Mar 2, 2026 $ 0.0322
+0.03%
$ 160.8 million $ 187,586
Mar 1, 2026 $ 0.0321
+0.03%
$ 160.7 million $ 186,710
Feb 28, 2026 $ 0.0321
-0.06%
$ 160.65 million $ 204,225
Feb 27, 2026 $ 0.0321
+0.03%
$ 160.7 million $ 287,966
Feb 26, 2026 $ 0.0321
+20.83%
$ 160.65 million $ 111,114
Feb 25, 2026 $ 0.0266
-0.41%
$ -- $ 164,626
Feb 24, 2026 $ 0.0266
+0.19%
$ 133.1 million $ 165,886
Feb 23, 2026 $ 0.0266
-0.22%
$ 133.2 million $ 104,034
Download