Oro Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000103
+0.00%
$ 10,342 $ 218
Apr 19, 2026 $ 0.0₅913
+0.00%
$ 9,134 $ 376
Mar 28, 2026 $ 0.0₅783
+1.05%
$ 7,831 $ 161
Feb 12, 2026 $ 0.0₅819
+2.04%
$ -- $ 962
Feb 11, 2026 $ 0.0₅806
-9.47%
$ 8,057 $ 832
Feb 6, 2026 $ 0.0₅671
+0.00%
$ -- $ 55
Jan 28, 2026 $ 0.0000115
+0.00%
$ -- $ 131
Jan 25, 2026 $ 0.0₅973
-7.21%
$ -- $ 300
Jan 23, 2026 $ 0.0000112
-4.83%
$ -- $ 54
Jan 22, 2026 $ 0.0000108
+0.00%
$ -- $ 422
Jan 20, 2026 $ 0.0000118
-9.82%
$ -- $ 4,878
Jan 19, 2026 $ 0.0000137
+26.94%
$ 13,658 $ 1,303
Jan 18, 2026 $ 0.0000139
+1.19%
$ -- $ 784
Jan 17, 2026 $ 0.0000146
+6.24%
$ 14,582 $ 430
Jan 16, 2026 $ 0.0000142
+0.00%
$ -- $ 216
Jan 15, 2026 $ 0.0000133
-1.03%
$ 13,305 $ 990
Jan 14, 2026 $ 0.0000164
+0.00%
$ -- $ 1,172
Jan 13, 2026 $ 0.0000164
+2.48%
$ 16,450 $ 963
Jan 12, 2026 $ 0.0000165
-0.87%
$ -- $ 1,277
Jan 11, 2026 $ 0.0000167
-0.75%
$ 16,732 $ 945
Jan 9, 2026 $ 0.0000182
+13.03%
$ 18,234 $ 3,712
Jan 8, 2026 $ 0.0000188
-9.30%
$ 18,799 $ 2,374
Jan 7, 2026 $ 0.00002
-13.49%
$ 20,014 $ 3,393
Jan 6, 2026 $ 0.0000237
-31.30%
$ 23,731 $ 3,383
Jan 5, 2026 $ 0.0000352
+26.20%
$ 35,157 $ 14,035
Jan 4, 2026 $ 0.0000284
+14.87%
$ 28,361 $ 159
Jan 3, 2026 $ 0.0000247
+24.44%
$ 24,672 $ 4
Jan 2, 2026 $ 0.0000197
-16.29%
$ 19,686 $ 15,033
Jan 1, 2026 $ 0.0000271
+45.34%
$ 27,093 $ 290,759
Dec 31, 2025 $ 0.0000187
-23.43%
$ 18,696 $ 283,928
Dec 30, 2025 $ 0.0000221
+5.08%
$ -- $ 270,503
Dec 29, 2025 $ 0.0000621
+1.13%
$ -- $ 259,735
Download