Oro Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Aug 7, 6 PM $0.0₅418
+0.00%
$4,177 $39
Aug 2, 8 AM $0.0₅48
+0.00%
$4,803 $0
Aug 1, 6 PM $0.0₅508
+0.00%
$5,076 $8
Apr 29, 1 PM $0.0₅728
+0.00%
$7,283 $272
Apr 22, 12 PM $0.0000103
+4.31%
$10,342 $218
Apr 19, 8 PM $0.0₅913
+0.00%
$9,134 $376
Mar 28, 8 PM $0.0₅783
+1.05%
$7,831 $161
Feb 12, 5 AM $0.0₅819
+2.04%
$8,185 $962
Feb 11, 8 PM $0.0₅806
-9.47%
$8,057 $832
Feb 6, 5 PM $0.0₅671
+0.00%
$6,706 $55
Download