Oro Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000103
+0.00%
$ 10,342 $ 218
Today, at 12 PM $ 0.0000103
+4.31%
$ 10,342 $ 218
Apr 19, 8 PM $ 0.0₅913
+0.00%
$ 9,134 $ 376
Mar 28, 8 PM $ 0.0₅783
+1.05%
$ 7,831 $ 161
Feb 12, 5 AM $ 0.0₅819
+2.04%
$ 8,185 $ 962
Feb 11, 8 PM $ 0.0₅806
-9.47%
$ 8,057 $ 832
Feb 6, 5 PM $ 0.0₅671
+0.00%
$ 6,706 $ 55
Jan 28, 3 PM $ 0.0000115
+0.00%
$ 11,493 $ 131
Jan 25, 2 PM $ 0.0₅973
-4.19%
$ 9,728 $ 300
Jan 25, 3 AM $ 0.0000105
+0.00%
$ 10,484 $ 572
Jan 23, 9 AM $ 0.0000112
+0.00%
$ 11,189 $ 54
Jan 23, 4 AM $ 0.0000118
+0.00%
$ 11,756 $ 289
Jan 22, 4 PM $ 0.0000108
+0.00%
$ 10,753 $ 422
Jan 20, 4 PM $ 0.0000118
-0.06%
$ 11,816 $ 4,878
Jan 20, 7 AM $ 0.0000144
+0.00%
$ 14,353 $ 4,501
Jan 20, 3 AM $ 0.0000131
+0.00%
$ 13,103 $ 1,483
Jan 19, 9 PM $ 0.0000137
+0.00%
$ 13,658 $ 1,303
Jan 19, 3 PM $ 0.0000108
+0.00%
$ 10,759 $ 41
Jan 18, 5 PM $ 0.0000139
+0.00%
$ 13,876 $ 784
Jan 18, 4 PM $ 0.0000138
+0.00%
$ 13,841 $ 776
Jan 18, 3 PM $ 0.0000139
+0.00%
$ 13,879 $ 762
Jan 18, 9 AM $ 0.0000142
+3.44%
$ 14,184 $ 667
Jan 17, 6 PM $ 0.0000146
+0.00%
$ 14,582 $ 430
Jan 17, 3 PM $ 0.0000142
+0.00%
$ 14,204 $ 349
Jan 17, 12 PM $ 0.0000139
+1.40%
$ 13,918 $ 281
Jan 16, 3 PM $ 0.0000142
+0.00%
$ 14,221 $ 216
Jan 15, 7 PM $ 0.0000133
-1.03%
$ 13,305 $ 990
Jan 14, 5 PM $ 0.0000164
+0.00%
$ 16,377 $ 1,172
Jan 13, 8 PM $ 0.0000164
+0.00%
$ 16,450 $ 963
Jan 13, 7 PM $ 0.0000163
-4.90%
$ 16,330 $ 959
Jan 13, 4 PM $ 0.0000163
+0.00%
$ -- $ 291
Jan 13, 3 PM $ 0.0000157
+0.00%
$ 15,669 $ 146
Jan 13, 10 AM $ 0.0000161
+0.00%
$ 16,052 $ 38
Jan 12, 6 AM $ 0.0000165
+0.00%
$ 16,460 $ 1,277
Jan 12, 5 AM $ 0.0000177
+0.00%
$ 17,728 $ 1,044
Jan 12, 4 AM $ 0.0000166
+0.00%
$ 16,605 $ 807
Jan 11, 9 PM $ 0.0000167
+0.00%
$ -- $ 945
Jan 11, 8 PM $ 0.0000167
-4.85%
$ 16,732 $ 940
Jan 11, 7 PM $ 0.0000184
+0.00%
$ 18,422 $ 607
Jan 11, 5 PM $ 0.0000176
+4.86%
$ 17,612 $ 436
Jan 9, 7 PM $ 0.0000182
-2.66%
$ 18,234 $ 3,712
Jan 9, 6 PM $ 0.0000194
+0.00%
$ 19,362 $ 3,533
Jan 9, 5 PM $ 0.0000192
+0.00%
$ 19,248 $ 3,513
Jan 9, 4 PM $ 0.0000188
-0.18%
$ 18,750 $ 3,369
Jan 9, 11 AM $ 0.0000182
+0.00%
$ 18,186 $ 2,902
Jan 9, 3 AM $ 0.0000161
+0.00%
$ 16,132 $ 2,748
Jan 8, 8 PM $ 0.0000188
+0.00%
$ 18,799 $ 2,374
Jan 8, 7 PM $ 0.0000187
-1.25%
$ 18,706 $ 2,363
Jan 8, 1 AM $ 0.0000207
+0.00%
$ 20,727 $ 3,445
Jan 7, 11 PM $ 0.00002
-1.02%
$ 20,014 $ 3,393
Download