Oro Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Aug 3 $0.0₅418
+0.00%
$-- $40
Jul 27 $0.0₅48
-5.38%
$-- $97
Apr 27 $0.0₅728
+0.00%
$-- $0
Apr 20 $0.0000103
+4.31%
$-- $218
Mar 23 $0.0₅783
+1.05%
$-- $161
Feb 9 $0.0₅819
-8.02%
$-- $1,794
Feb 2 $0.0₅671
+0.00%
$-- $55
Jan 26 $0.0000115
+0.00%
$-- $131
Jan 19 $0.0000112
+3.99%
$-- $6,657
Jan 12 $0.0000146
-12.18%
$-- $5,049
Jan 5 $0.0000182
-34.55%
$16,732 $26,897
Dec 29 $0.0000247
-59.80%
$28,361 $1.12 million
Download