Oro Historical Data

ORO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.0000207
-1.58%
$ 20,654 $ 3,943
Jan 7, 4 PM $ 0.0000213
+0.00%
$ 21,329 $ 3,832
Jan 7, 3 PM $ 0.0000219
-3.80%
$ 21,905 $ 4,130
Jan 7, 11 AM $ 0.000022
+0.00%
$ 22,028 $ 5,265
Jan 7, 10 AM $ 0.000022
+0.00%
$ 22,020 $ 4,867
Jan 7, 9 AM $ 0.000022
-5.33%
$ 21,963 $ 4,836
Jan 7, 8 AM $ 0.0000232
+1.20%
$ 23,155 $ 4,697
Jan 7, 7 AM $ 0.0000227
-0.62%
$ 22,705 $ 4,535
Jan 7, 5 AM $ 0.0000227
+3.02%
$ 22,657 $ 4,288
Jan 7, 4 AM $ 0.0000221
+0.00%
$ 22,111 $ 3,831
Jan 7, 3 AM $ 0.0000229
+0.00%
$ 22,850 $ 3,699
Jan 7, 1 AM $ 0.0000231
+0.00%
$ 23,136 $ 3,481
Jan 6, 11 PM $ 0.0000237
+0.63%
$ 23,731 $ 3,383
Jan 6, 10 PM $ 0.0000246
+0.17%
$ 24,635 $ 3,170
Jan 6, 9 PM $ 0.0000245
+5.20%
$ 24,452 $ 2,906
Jan 6, 1 PM $ 0.0000289
-4.36%
$ 28,916 $ 768
Jan 6, 3 AM $ 0.0000354
+6.57%
$ 35,435 $ 16,936
Jan 6, 1 AM $ 0.0000352
+0.09%
$ 35,168 $ 16,014
Jan 6, 12 AM $ 0.0000345
+0.00%
$ 34,541 $ 15,776
Jan 5, 11 PM $ 0.0000352
-2.93%
$ 35,157 $ 14,035
Jan 5, 5 PM $ 0.0000315
-6.14%
$ 31,475 $ 9,691
Jan 5, 4 PM $ 0.000031
+3.71%
$ 31,040 $ 7,610
Jan 5, 3 PM $ 0.0000316
+9.53%
$ 31,606 $ 4,246
Jan 5, 2 PM $ 0.0000279
+0.00%
$ 27,859 $ 633
Jan 4, 10 PM $ 0.0000284
+0.00%
$ 28,361 $ 159
Jan 4, 6 PM $ 0.0000297
+0.00%
$ 29,723 $ 756
Jan 4, 5 PM $ 0.0000293
+6.60%
$ 29,342 $ 552
Jan 4, 4 PM $ 0.000027
-1.98%
$ 27,030 $ 1,176
Jan 4, 3 PM $ 0.0000279
+11.37%
$ 27,887 $ 1,034
Jan 4, 11 AM $ 0.0000227
+0.00%
$ 22,659 $ 476
Jan 4, 10 AM $ 0.0000236
-0.10%
$ 23,621 $ 220
Jan 4, 6 AM $ 0.0000217
+0.00%
$ 21,665 $ 84
Jan 4, 12 AM $ 0.0000243
-1.43%
$ -- $ 89
Jan 3, 11 PM $ 0.0000247
+0.00%
$ 24,672 $ 4
Jan 3, 10 PM $ 0.0000296
-0.55%
$ 29,554 $ 32
Jan 3, 9 PM $ 0.0000298
+0.00%
$ 29,818 $ 186
Jan 3, 8 PM $ 0.0000303
-4.53%
$ 30,313 $ 108
Jan 3, 7 PM $ 0.0000298
+14.23%
$ 29,758 $ 861
Jan 3, 6 PM $ 0.0000259
+36.01%
$ 25,938 $ 1,210
Jan 3, 2 PM $ 0.0000203
+0.00%
$ 20,345 $ 315
Jan 3, 10 AM $ 0.0000221
+5.91%
$ 22,113 $ 15,561
Jan 3, 7 AM $ 0.00002
+0.00%
$ 19,996 $ 15,094
Jan 3, 6 AM $ 0.0000199
-0.05%
$ 19,922 $ 15,083
Jan 3, 4 AM $ 0.00002
-0.43%
$ 20,041 $ 15,136
Jan 3, 2 AM $ 0.0000198
+0.00%
$ 19,826 $ 15,051
Jan 2, 11 PM $ 0.0000197
+0.50%
$ 19,686 $ 15,033
Jan 2, 10 PM $ 0.0000202
+0.06%
$ 20,185 $ 14,881
Jan 2, 9 PM $ 0.0000201
+5.23%
$ 20,110 $ 14,804
Jan 2, 8 PM $ 0.000019
+0.02%
$ 19,022 $ 13,941
Jan 2, 6 PM $ 0.0000166
-9.85%
$ 16,602 $ 13,312