Oro Historical Data

ORO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 AM $ 0.000023
-0.07%
$ 23,003 $ 302,375
Jan 2, 7 AM $ 0.0000228
+0.00%
$ 22,817 $ 300,788
Jan 2, 6 AM $ 0.0000225
+0.00%
$ 22,529 $ 299,522
Jan 2, 4 AM $ 0.0000225
-0.84%
$ 22,522 $ 299,165
Jan 2, 3 AM $ 0.0000226
-1.13%
$ 22,646 $ 298,773
Jan 2, 2 AM $ 0.0000235
+0.00%
$ 23,518 $ 297,537
Jan 1, 8 PM $ 0.0000271
+2.85%
$ 27,093 $ 290,759
Jan 1, 7 PM $ 0.0000272
+36.01%
$ 27,232 $ 289,915
Jan 1, 6 PM $ 0.0000197
+9.54%
$ 19,698 $ 286,622
Jan 1, 4 PM $ 0.0000179
-0.88%
$ 17,945 $ 285,065
Jan 1, 3 PM $ 0.0000186
-2.77%
$ 18,573 $ 285,619
Jan 1, 2 PM $ 0.000019
+0.00%
$ 19,048 $ 284,708
Jan 1, 12 PM $ 0.0000191
+0.00%
$ -- $ 285,380
Jan 1, 11 AM $ 0.0000192
+0.00%
$ 19,185 $ 285,058
Jan 1, 8 AM $ 0.0000179
-1.04%
$ 17,944 $ 284,330
Jan 1, 1 AM $ 0.0000186
+0.00%
$ 18,641 $ 284,273
Dec 31, 10 PM $ 0.0000187
+1.93%
$ 18,696 $ 283,928
Dec 31, 8 PM $ 0.0000182
+0.00%
$ 18,244 $ 282,598
Dec 31, 6 PM $ 0.0000193
-0.25%
$ 19,291 $ 283,594
Dec 31, 4 PM $ 0.0000177
-6.01%
$ 17,746 $ 283,219
Dec 31, 9 AM $ 0.0000249
+1.20%
$ 24,907 $ 277,816
Dec 31, 8 AM $ 0.0000265
+3.24%
$ 26,473 $ 277,036
Dec 31, 7 AM $ 0.0000242
+0.02%
$ 24,237 $ 276,839
Dec 31, 6 AM $ 0.0000242
+0.40%
$ 24,196 $ 275,296
Dec 31, 5 AM $ 0.0000247
+0.00%
$ 24,734 $ 274,424
Dec 31, 4 AM $ 0.0000227
-1.37%
$ 22,750 $ 273,723
Dec 31, 3 AM $ 0.0000231
+0.00%
$ 23,074 $ 273,656
Dec 31, 1 AM $ 0.0000244
+0.00%
$ 24,416 $ 270,880
Dec 30, 9 PM $ 0.0000221
+9.78%
$ -- $ 270,503
Dec 30, 8 PM $ 0.0000195
+2.79%
$ -- $ 268,991
Dec 30, 6 PM $ 0.0000214
+0.32%
$ -- $ 270,528
Dec 30, 5 PM $ 0.0000214
+1.93%
$ -- $ 270,824
Dec 30, 11 AM $ 0.0000192
+4.58%
$ -- $ 274,692
Dec 30, 10 AM $ 0.0000182
-2.14%
$ -- $ 277,869
Dec 30, 9 AM $ 0.0000183
-7.37%
$ -- $ 278,243
Dec 30, 8 AM $ 0.0000186
-6.99%
$ -- $ 276,512
Dec 30, 6 AM $ 0.0000199
-1.94%
$ -- $ 272,700
Dec 30, 5 AM $ 0.0000203
-24.43%
$ -- $ 272,728
Dec 30, 4 AM $ 0.0000284
+18.55%
$ -- $ 283,068
Dec 30, 3 AM $ 0.0000238
-5.08%
$ -- $ 298,849
Dec 30, 2 AM $ 0.0000232
-8.27%
$ -- $ 295,727
Dec 30, 1 AM $ 0.0000244
+6.50%
$ -- $ 293,130
Dec 30, 12 AM $ 0.0000228
+8.20%
$ -- $ 291,823
Dec 29, 11 PM $ 0.000022
+3.00%
$ -- $ 289,654
Dec 29, 5 PM $ 0.0000621
+2.50%
$ -- $ 259,735
Dec 29, 4 PM $ 0.0000655
-21.94%
$ -- $ 258,429
Dec 29, 3 PM $ 0.0000793
+4.72%
$ -- $ 253,338
Dec 29, 2 PM $ 0.0000719
-5.64%
$ -- $ 244,794
Dec 29, 1 PM $ 0.0000882
+0.80%
$ -- $ 220,428
Dec 29, 12 PM $ 0.0000824
-11.80%
$ -- $ 218,026