Oro Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Aug 7, 2026 $0.0₅418
+0.00%
$4,177 $39
Aug 2, 2026 $0.0₅48
+0.00%
$-- $0
Aug 1, 2026 $0.0₅508
+0.00%
$5,076 $8
Apr 29, 2026 $0.0₅728
+0.00%
$-- $272
Apr 22, 2026 $0.0000103
+4.31%
$-- $218
Apr 19, 2026 $0.0₅913
+0.00%
$9,134 $376
Mar 28, 2026 $0.0₅783
+1.05%
$7,831 $161
Feb 12, 2026 $0.0₅819
+2.04%
$-- $962
Feb 11, 2026 $0.0₅806
-9.47%
$8,057 $832
Feb 6, 2026 $0.0₅671
+0.00%
$-- $55
Jan 28, 2026 $0.0000115
+0.00%
$-- $131
Jan 25, 2026 $0.0₅973
-7.21%
$-- $300
Jan 23, 2026 $0.0000112
-4.83%
$-- $54
Jan 22, 2026 $0.0000108
+0.00%
$-- $422
Jan 20, 2026 $0.0000118
-9.82%
$-- $4,878
Jan 19, 2026 $0.0000137
+26.94%
$13,658 $1,303
Jan 18, 2026 $0.0000139
+1.19%
$-- $784
Jan 17, 2026 $0.0000146
+6.24%
$14,582 $430
Jan 16, 2026 $0.0000142
+0.00%
$-- $216
Jan 15, 2026 $0.0000133
-1.03%
$13,305 $990
Jan 14, 2026 $0.0000164
+0.00%
$-- $1,172
Jan 13, 2026 $0.0000164
+2.48%
$16,450 $963
Jan 12, 2026 $0.0000165
-0.87%
$-- $1,277
Jan 11, 2026 $0.0000167
-0.75%
$16,732 $945
Jan 9, 2026 $0.0000182
+13.03%
$18,234 $3,712
Jan 8, 2026 $0.0000188
-9.30%
$18,799 $2,374
Jan 7, 2026 $0.00002
-13.49%
$20,014 $3,393
Jan 6, 2026 $0.0000237
-31.30%
$23,731 $3,383
Jan 5, 2026 $0.0000352
+26.20%
$35,157 $14,035
Jan 4, 2026 $0.0000284
+14.87%
$28,361 $159
Jan 3, 2026 $0.0000247
+24.44%
$24,672 $4
Jan 2, 2026 $0.0000197
-16.29%
$19,686 $15,033
Jan 1, 2026 $0.0000271
+45.34%
$27,093 $290,759
Dec 31, 2025 $0.0000187
-23.43%
$18,696 $283,928
Dec 30, 2025 $0.0000221
+5.08%
$-- $270,503
Dec 29, 2025 $0.0000621
+1.13%
$-- $259,735
Download