YIELD Historical Data

YIELD
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 2.82
+0.00%
$ -- $ 46,523
Today, at 9 AM $ 2.82
-0.01%
$ -- $ 46,367
Today, at 8 AM $ 2.83
-0.86%
$ -- $ 46,881
Today, at 7 AM $ 2.85
+0.56%
$ -- $ 46,964
Today, at 6 AM $ 2.83
+0.08%
$ -- $ 46,764
Today, at 5 AM $ 2.83
-0.08%
$ -- $ 46,535
Today, at 4 AM $ 2.83
-0.33%
$ -- $ 46,802
Today, at 3 AM $ 2.84
+0.35%
$ -- $ 46,744
Today, at 2 AM $ 2.83
-0.86%
$ -- $ 46,718
Today, at 1 AM $ 2.86
+0.46%
$ -- $ 47,149
Today, at 12 AM $ 2.85
+0.21%
$ -- $ 47,077
Yesterday, at 11 PM $ 2.85
-0.58%
$ -- $ 47,076
Yesterday, at 10 PM $ 2.87
-0.12%
$ -- $ 47,363
Yesterday, at 9 PM $ 2.87
-0.49%
$ -- $ 47,567
Yesterday, at 8 PM $ 2.88
+0.30%
$ -- $ 47,631
Yesterday, at 7 PM $ 2.88
+0.31%
$ -- $ 47,346
Download