YIELD Historical Data

YIELD Page 2
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 2.87
+0.00%
$ -- $ 47,299
10:17 PM $ 2.87
+0.00%
$ -- $ 47,384
10:02 PM $ 2.87
+0.00%
$ -- $ 47,391
9:47 PM $ 2.87
+0.00%
$ -- $ 47,567
9:32 PM $ 2.88
+0.00%
$ -- $ 47,567
9:17 PM $ 2.88
+0.00%
$ -- $ 47,625
9:02 PM $ 2.89
+0.00%
$ -- $ 47,513
8:47 PM $ 2.88
+0.00%
$ -- $ 47,631
8:32 PM $ 2.89
+0.00%
$ -- $ 47,541
8:17 PM $ 2.88
+0.00%
$ -- $ 47,372
8:02 PM $ 2.87
+0.00%
$ -- $ 47,493
7:47 PM $ 2.88
+0.00%
$ -- $ 47,346
7:32 PM $ 2.87
+0.00%
$ -- $ 27,432
Download